[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PUSH":3,"homepage-market-summary":29,"stock-dividends-PUSH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PUSH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PGIM Ultra Short Municipal Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9934,1.4904,"Monthly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},49.79,49.9,49.45,49.82,-0.03,-0.06,84439.4922,51.46,48.71,19666.26232718725,39.3,2180,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":180,"annual_payouts":459,"last_updated":501},{"annual_dividend":14,"dividend_yield":174,"payout_ratio":9,"frequency":15,"growth_years":175,"dividend_growth_yoy":176,"ex_dividend_date":177,"pay_date":178,"summary":179},2.99,1,86.4,"2026-09-30","2026-10-02","PUSH pays a monthly dividend of $0.1242 per share ($1.49 a year, 2.99% yield at the latest close).",[181,186,190,193,197,201,205,208,212,216,221,225,229,233,237,241,245,249,253,257,261,265,270,275,280,285,289,294,300,305,310,316,321,326,331,337,342,347,352,358,363,368,373,379,384,389,395,401,406,411,416,421,426,430,435,440,445,449,454],{"ex_dividend_date":177,"pay_date":178,"record_date":177,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":184,"currency":185},"2026-01-30",0.1242,"Regular","USD",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":182,"cash_amount":189,"adjusted_amount":189,"type":184,"currency":185},"2026-08-31","2026-09-02",0.1335,{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":182,"cash_amount":189,"adjusted_amount":189,"type":184,"currency":185},"2026-07-31","2026-08-04",{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":182,"cash_amount":196,"adjusted_amount":196,"type":184,"currency":185},"2026-06-30","2026-07-02",0.1365,{"ex_dividend_date":198,"pay_date":199,"record_date":198,"declaration_date":182,"cash_amount":200,"adjusted_amount":200,"type":184,"currency":185},"2026-05-29","2026-06-02",0.1369,{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":182,"cash_amount":204,"adjusted_amount":204,"type":184,"currency":185},"2026-04-30","2026-05-04",0.1282,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":182,"cash_amount":204,"adjusted_amount":204,"type":184,"currency":185},"2026-03-31","2026-04-02",{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":182,"cash_amount":211,"adjusted_amount":211,"type":184,"currency":185},"2026-03-02","2026-03-04",0.1247,{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":182,"cash_amount":215,"adjusted_amount":215,"type":184,"currency":185},"2026-02-02","2026-02-04",0.1269,{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":184,"currency":185},"2025-12-30","2026-01-02","2025-01-21",0.1305,{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":219,"cash_amount":224,"adjusted_amount":224,"type":184,"currency":185},"2025-12-01","2025-12-03",0.1377,{"ex_dividend_date":226,"pay_date":227,"record_date":226,"declaration_date":219,"cash_amount":228,"adjusted_amount":228,"type":184,"currency":185},"2025-11-03","2025-11-05",0.1363,{"ex_dividend_date":230,"pay_date":231,"record_date":230,"declaration_date":219,"cash_amount":232,"adjusted_amount":232,"type":184,"currency":185},"2025-10-01","2025-10-03",0.1398,{"ex_dividend_date":234,"pay_date":235,"record_date":234,"declaration_date":219,"cash_amount":236,"adjusted_amount":236,"type":184,"currency":185},"2025-09-02","2025-09-04",0.1326,{"ex_dividend_date":238,"pay_date":239,"record_date":238,"declaration_date":219,"cash_amount":240,"adjusted_amount":240,"type":184,"currency":185},"2025-08-01","2025-08-05",0.1618,{"ex_dividend_date":242,"pay_date":243,"record_date":242,"declaration_date":219,"cash_amount":244,"adjusted_amount":244,"type":184,"currency":185},"2025-07-01","2025-07-03",0.1468,{"ex_dividend_date":246,"pay_date":247,"record_date":246,"declaration_date":219,"cash_amount":248,"adjusted_amount":248,"type":184,"currency":185},"2025-06-02","2025-06-04",0.1582,{"ex_dividend_date":250,"pay_date":251,"record_date":250,"declaration_date":219,"cash_amount":252,"adjusted_amount":252,"type":184,"currency":185},"2025-05-01","2025-05-05",0.1405,{"ex_dividend_date":254,"pay_date":255,"record_date":254,"declaration_date":219,"cash_amount":256,"adjusted_amount":256,"type":184,"currency":185},"2025-04-01","2025-04-03",0.1467,{"ex_dividend_date":258,"pay_date":259,"record_date":258,"declaration_date":219,"cash_amount":260,"adjusted_amount":260,"type":184,"currency":185},"2025-03-03","2025-03-05",0.1346,{"ex_dividend_date":262,"pay_date":263,"record_date":262,"declaration_date":219,"cash_amount":264,"adjusted_amount":264,"type":184,"currency":185},"2025-02-03","2025-02-05",0.172,{"ex_dividend_date":266,"pay_date":267,"record_date":266,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":184,"currency":185},"2024-12-27","2025-01-03","2024-12-26",0.1457,{"ex_dividend_date":271,"pay_date":272,"record_date":271,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":184,"currency":185},"2024-12-02","2024-12-06","2024-11-29",0.1452,{"ex_dividend_date":276,"pay_date":277,"record_date":276,"declaration_date":278,"cash_amount":279,"adjusted_amount":279,"type":184,"currency":185},"2024-11-01","2024-11-07","2024-10-31",0.1535,{"ex_dividend_date":281,"pay_date":282,"record_date":281,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":184,"currency":185},"2024-10-01","2024-10-07","2024-09-30",0.1633,{"ex_dividend_date":286,"pay_date":287,"record_date":286,"declaration_date":288,"cash_amount":215,"adjusted_amount":215,"type":184,"currency":185},"2024-09-03","2024-09-09","2024-08-30",{"ex_dividend_date":290,"pay_date":291,"record_date":290,"declaration_date":292,"cash_amount":293,"adjusted_amount":293,"type":184,"currency":185},"2024-08-01","2024-08-07","2024-07-31",0.1974,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2019-10-11","2019-11-01","2019-10-15","2019-10-01",0.3,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2019-07-12","2019-08-01","2019-07-15","2019-07-01",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2019-04-12","2019-05-01","2019-04-15","2019-04-01",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":315,"type":184,"currency":185},"2019-01-14","2019-02-01","2019-01-15","2019-01-02",0.26,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":315,"adjusted_amount":315,"type":184,"currency":185},"2018-10-12","2018-11-01","2018-10-15","2018-10-01",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":315,"adjusted_amount":315,"type":184,"currency":185},"2018-07-12","2018-08-01","2018-07-13","2018-07-02",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":315,"adjusted_amount":315,"type":184,"currency":185},"2018-04-12","2018-05-01","2018-04-13","2018-04-02",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":336,"adjusted_amount":336,"type":184,"currency":185},"2018-01-11","2018-02-01","2018-01-15","2018-01-02",0.23,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":336,"adjusted_amount":336,"type":184,"currency":185},"2017-10-12","2017-11-01","2017-10-13","2017-10-02",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":336,"adjusted_amount":336,"type":184,"currency":185},"2017-07-12","2017-08-01","2017-07-14","2017-07-03",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":351,"cash_amount":336,"adjusted_amount":336,"type":184,"currency":185},"2017-04-11","2017-05-01","2017-04-14","2017-04-03",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":356,"cash_amount":357,"adjusted_amount":357,"type":184,"currency":185},"2017-01-11","2017-02-01","2017-01-13","2017-01-02",0.2225,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":362,"cash_amount":357,"adjusted_amount":357,"type":184,"currency":185},"2016-10-12","2016-11-01","2016-10-14","2016-10-03",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":367,"cash_amount":357,"adjusted_amount":357,"type":184,"currency":185},"2016-07-13","2016-08-01","2016-07-15","2016-07-01",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":372,"cash_amount":357,"adjusted_amount":357,"type":184,"currency":185},"2016-04-13","2016-05-02","2016-04-15","2016-04-01",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":377,"cash_amount":378,"adjusted_amount":378,"type":184,"currency":185},"2016-01-13","2016-02-01","2016-01-15","2016-01-04",0.2,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":383,"cash_amount":378,"adjusted_amount":378,"type":184,"currency":185},"2015-10-13","2015-11-02","2015-10-15","2015-10-01",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":388,"cash_amount":378,"adjusted_amount":378,"type":184,"currency":185},"2015-07-13","2015-08-03","2015-07-15","2015-07-01",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":393,"cash_amount":394,"adjusted_amount":394,"type":184,"currency":185},"2015-04-28","2015-06-01","2015-04-30","2015-03-06",0.39,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":399,"cash_amount":400,"adjusted_amount":400,"type":184,"currency":185},"2014-10-29","2014-12-01","2014-10-31","2014-10-01",0.37,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":405,"cash_amount":400,"adjusted_amount":400,"type":184,"currency":185},"2014-04-28","2014-06-02","2014-04-30","2014-03-07",{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":410,"adjusted_amount":410,"type":184,"currency":185},"2013-10-29","2013-12-02","2013-10-31",0.35,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":415,"cash_amount":410,"adjusted_amount":410,"type":184,"currency":185},"2013-04-26","2013-06-03","2013-04-30","2013-03-06",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":420,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2012-10-29","2012-12-03","2012-10-31","2012-10-01",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"adjusted_amount":425,"type":184,"currency":185},"2012-04-26","2012-06-01","2012-04-30",0.59,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":136,"adjusted_amount":136,"type":184,"currency":185},"2010-04-28","2010-06-01","2010-04-30",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"adjusted_amount":434,"type":184,"currency":185},"2009-04-29","2009-06-01","2009-05-01",0.41,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":439,"type":184,"currency":185},"2008-04-23","2008-06-02","2008-04-25",0.44,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"adjusted_amount":444,"type":184,"currency":185},"2007-04-18","2007-06-01","2007-04-20",0.4,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":175,"adjusted_amount":378,"type":184,"currency":185},"2006-04-19","2006-06-01","2006-04-21",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":81,"type":184,"currency":185},"2005-04-15","2005-06-01","2005-04-19",0.7,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":58,"adjusted_amount":458,"type":184,"currency":185},"2004-04-15","2004-06-01","2004-04-19",0.09,[460,464,469,474,478,482,486,491,495,498],{"year":461,"total_dividend":462,"growth_pct":176,"payments_count":463},2025,1.7375,12,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":468},2024,0.932,0,6,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":473},2019,1.16,14.9,4,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":473},2018,1.01,10.7,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":473},2017,0.9125,5.2,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":473},2016,0.8675,9.8,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":490},2015,0.79,6.8,3,{"year":492,"total_dividend":87,"growth_pct":493,"payments_count":494},2014,5.7,2,{"year":496,"total_dividend":453,"growth_pct":497,"payments_count":494},2013,-21.3,{"year":499,"total_dividend":500,"growth_pct":467,"payments_count":494},2012,0.89,"2026-09-30T02:22:33.862149+00:00"]