[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PVH":3,"homepage-market-summary":34,"stock-options-PVH":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PVH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PVH Corp.","NYSE",null,"MEN'S & BOYS' FURNISHGS, WORK CLOTHG, & ALLIED GARMENTS","PVH designs and markets branded apparel in more than 40 countries. Its key fashion categories include men's dress shirts, ties, sportswear, underwear, and jeans. Its two designer brands, Calvin Klein and Tommy Hilfiger, now generate practically all its revenue after its recent disposition of most of its smaller brands. PVH operates e-commerce sites, roughly 1,400 stand-alone stores, and about 1,500 shop-in-shops and concessions. The firm also licenses its brands to third parties and distributes its merchandise through department stores and other wholesale accounts. PVH traces its history to 1881 and is based in New York City.","26,000","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1915,0.15,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":17,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},78.33,77.63,78.9,76.885,78.21,0.12,836360.126417,15991,78.1769,100.75,59.6,985921.0752276055,45.5,9910,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":210,"updated_at":533,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},11,1886,0.38,[189,190,194,198,202,206],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",71,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",99,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",162,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",470,"280121",[211,226,235,247,268,290,310,333,361,383,408,430,451,470,487,504,520],{"strike":212,"call":213,"put":222,"callItm":77,"putItm":14,"isAtm":14},40,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":219,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":77},"PVH   261016C00040000",36.5,39.2,30.55,0,1,0.7015,0.008968,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"PVH   261016P00040000",0.75,0.5909,{"strike":227,"call":228,"put":233,"callItm":77,"putItm":14,"isAtm":14},45,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":219,"gamma":218,"theta":218,"vega":218,"rho":232,"in_the_money":77},"PVH   261016C00045000",31.5,34.2,0.010089,{"contract_symbol":234,"symbol":234,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"PVH   261016P00045000",{"strike":236,"call":237,"put":245,"callItm":77,"putItm":14,"isAtm":14},50,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":241,"gamma":242,"theta":243,"vega":242,"rho":244,"in_the_money":77},"PVH   261016C00050000",26.5,29.8,0.999992,0.000004,-0.000018,0.011209,{"contract_symbol":246,"symbol":246,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"PVH   261016P00050000",{"strike":248,"call":249,"put":258,"callItm":77,"putItm":14,"isAtm":14},55,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":77},"PVH   261016C00055000",21.4,24.8,0.999668,0.000148,-0.00061,0.000142,0.012324,{"contract_symbol":259,"symbol":259,"bid":218,"ask":260,"last":261,"change":218,"changePercent":9,"volume":218,"openInterest":262,"open_interest":262,"iv":225,"implied_volatility":225,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"PVH   261016P00055000",0.35,0.05,22,-0.000029,0.000018,-0.000052,0.000014,-0.000001,{"strike":269,"call":270,"put":280,"callItm":77,"putItm":14,"isAtm":14},60,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":77},"PVH   261016C00060000",16.5,20.1,0.6983,0.995154,0.00172,-0.007022,0.001647,0.013363,{"contract_symbol":281,"symbol":281,"bid":218,"ask":282,"last":283,"change":218,"changePercent":9,"volume":218,"openInterest":284,"open_interest":284,"iv":225,"implied_volatility":225,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"PVH   261016P00060000",0.5,0.1,68,-0.001185,0.000569,-0.001662,0.000461,-0.000021,{"strike":291,"call":292,"put":302,"callItm":77,"putItm":14,"isAtm":14},65,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":77},"PVH   261016C00065000",11.7,14.2,11.05,0.965115,0.009382,-0.038651,0.009024,0.013934,{"contract_symbol":303,"symbol":303,"bid":218,"ask":283,"last":283,"change":218,"changePercent":9,"volume":218,"openInterest":304,"open_interest":304,"iv":225,"implied_volatility":225,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"PVH   261016P00065000",696,-0.016393,0.005907,-0.017266,0.004785,-0.000297,{"strike":311,"call":312,"put":324,"callItm":77,"putItm":14,"isAtm":14},70,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":218,"changePercent":9,"volume":218,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":77},"PVH   261016C00070000",6.5,9.4,6.25,80,0.5047,0.933767,0.021769,-0.046429,0.015065,0.014492,{"contract_symbol":325,"symbol":325,"bid":218,"ask":224,"last":25,"change":218,"changePercent":9,"volume":218,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"PVH   261016P00070000",369,0.4574,-0.049206,0.019011,-0.033303,0.011923,-0.000888,{"strike":334,"call":335,"put":349,"callItm":77,"putItm":14,"isAtm":14},75,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":77},"PVH   261016C00075000",3.5,4.4,3.82,-0.18,2,170,0.411,0.761365,0.064389,-0.09108,0.036289,0.012474,{"contract_symbol":350,"symbol":350,"bid":282,"ask":224,"last":351,"change":352,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"PVH   261016P00075000",0.62,-0.26,3,29,0.3914,-0.228632,0.066034,-0.084692,0.035437,-0.004149,{"strike":317,"call":362,"put":372,"callItm":14,"putItm":77,"isAtm":77},{"contract_symbol":363,"symbol":363,"bid":224,"ask":364,"last":219,"change":166,"changePercent":9,"volume":353,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"PVH   261016C00080000",1.3,198,0.3451,0.339692,0.090635,-0.090389,0.04289,0.005757,{"contract_symbol":373,"symbol":373,"bid":341,"ask":374,"last":375,"change":218,"changePercent":9,"volume":218,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":77},"PVH   261016P00080000",3.7,7.2,18,0.2881,-0.693061,0.104131,-0.072353,0.041131,-0.012699,{"strike":384,"call":385,"put":396,"callItm":14,"putItm":77,"isAtm":14},85,{"contract_symbol":386,"symbol":386,"bid":261,"ask":387,"last":388,"change":389,"changePercent":9,"volume":219,"openInterest":317,"open_interest":317,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"PVH   261016C00085000",0.3,0.25,0.08,0.3961,0.08453,0.033412,-0.043887,0.018146,0.001443,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":218,"changePercent":9,"volume":218,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":77},"PVH   261016P00085000",6,8.6,12.75,5,0.484,-0.867224,0.037872,-0.074291,0.025135,-0.01681,{"strike":409,"call":410,"put":420,"callItm":14,"putItm":77,"isAtm":14},90,{"contract_symbol":411,"symbol":411,"bid":218,"ask":412,"last":389,"change":149,"changePercent":9,"volume":341,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"PVH   261016C00090000",0.2,81,0.4629,0.023175,0.010117,-0.01815,0.006421,0.000396,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":77},"PVH   261016P00090000",10.9,13.5,0.6366,-0.923076,0.019359,-0.06569,0.016898,-0.018884,{"strike":431,"call":432,"put":441,"callItm":14,"putItm":77,"isAtm":14},95,{"contract_symbol":433,"symbol":433,"bid":218,"ask":283,"last":261,"change":218,"changePercent":9,"volume":218,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"PVH   261016C00095000",24,0.5569,0.010969,0.00443,-0.011503,0.003383,0.000187,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":77},"PVH   261016P00095000",15.1,18.5,0.719,-0.960213,0.010191,-0.044112,0.010047,-0.02063,{"strike":452,"call":453,"put":461,"callItm":14,"putItm":77,"isAtm":14},100,{"contract_symbol":454,"symbol":454,"bid":218,"ask":261,"last":261,"change":218,"changePercent":9,"volume":218,"openInterest":455,"open_interest":455,"iv":435,"implied_volatility":435,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"PVH   261016C00100000",44,0.001826,0.000895,-0.002324,0.000683,0.000031,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":445,"implied_volatility":445,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":77},"PVH   261016P00100000",20.2,23.6,-0.987113,0.003946,-0.017081,0.00389,-0.022201,{"strike":471,"call":472,"put":478,"callItm":14,"putItm":77,"isAtm":14},105,{"contract_symbol":473,"symbol":473,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":435,"implied_volatility":435,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":242,"in_the_money":14},"PVH   261016C00105000",0.00024,0.000138,-0.000358,0.000105,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":445,"implied_volatility":445,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":77},"PVH   261016P00105000",25.8,28.6,-0.996349,0.001296,-0.005612,0.001278,-0.023478,{"strike":488,"call":489,"put":495,"callItm":14,"putItm":77,"isAtm":14},110,{"contract_symbol":490,"symbol":490,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":435,"implied_volatility":435,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":218,"in_the_money":14},"PVH   261016C00110000",0.000026,0.000017,-0.000044,0.000013,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":445,"implied_volatility":445,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":77},"PVH   261016P00110000",30.8,33.6,-0.99908,0.00037,-0.001604,0.000365,-0.024645,{"strike":505,"call":506,"put":511,"callItm":14,"putItm":77,"isAtm":14},115,{"contract_symbol":507,"symbol":507,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":435,"implied_volatility":435,"delta":508,"gamma":508,"theta":509,"vega":510,"rho":218,"in_the_money":14},"PVH   261016C00115000",0.000002,-0.000004,0.000001,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":445,"implied_volatility":445,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":77},"PVH   261016P00115000",35.2,38.6,-0.99979,0.000094,-0.000407,0.000093,-0.025778,{"strike":521,"call":522,"put":524,"callItm":14,"putItm":77,"isAtm":14},120,{"contract_symbol":523,"symbol":523,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":435,"implied_volatility":435,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"PVH   261016C00120000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":445,"implied_volatility":445,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":77},"PVH   261016P00120000",40.8,43.6,-0.999956,0.000022,-0.000093,0.000021,-0.026902,"2026-10-08T15:37:32.703478+00:00"]