[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PVLA":3,"homepage-market-summary":31,"stock-options-PVLA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PVLA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Palvella Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Palvella Therapeutics Inc is a clinical-stage biopharmaceutical company whose vision is to become the rare disease biopharmaceutical company focused on developing and commercializing novel therapies to treat patients suffering from serious, rare skin diseases and vascular malformations for which there are no FDA-approved therapies. Its product candidate, QTORIN 3.9% rapamycin anhydrous gel, is currently in clinical development for microcystic lymphatic malformations and cutaneous venous malformations. It operates in single segment.","29","Wayne, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},130.59,125.97,131.345,125,128,2.59,2.02,148938.557645,6184,129.7002,161.38,65.93,258097.2583618765,67.7,2958,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":633,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,2254,0.08,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,221,240,259,281,301,323,343,364,386,408,428,451,471,490,508,527,545,563,578,593,607,620],{"strike":201,"call":202,"put":212,"callItm":74,"putItm":14,"isAtm":14},95,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":74},"PVLA  261016C00095000",28.6,33.4,0.4281,0.999995,0.000003,-0.000012,0.000004,0.021296,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"PVLA  261016P00095000",4.9,0.9265,-0.018172,0.002557,-0.047557,0.008405,-0.000539,{"strike":222,"call":223,"put":232,"callItm":74,"putItm":14,"isAtm":14},100,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"PVLA  261016C00100000",23.5,28.3,0.999848,0.000073,-0.000289,0.00011,0.022412,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"PVLA  261016P00100000",2.5,-0.042414,0.005179,-0.096299,0.017019,-0.001267,{"strike":241,"call":242,"put":251,"callItm":74,"putItm":14,"isAtm":14},105,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"PVLA  261016C00105000",18.5,23.3,0.997818,0.000851,-0.003379,0.001292,0.023475,{"contract_symbol":252,"symbol":252,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"PVLA  261016P00105000",2.55,-0.085091,0.008925,-0.165955,0.02933,-0.002561,{"strike":260,"call":261,"put":272,"callItm":74,"putItm":14,"isAtm":14},110,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":206,"implied_volatility":206,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"PVLA  261016C00110000",13.6,18.4,43.1,1,0.983196,0.005177,-0.020553,0.007862,0.024174,{"contract_symbol":273,"symbol":273,"bid":182,"ask":253,"last":274,"change":182,"changePercent":9,"volume":182,"openInterest":275,"open_interest":275,"iv":215,"implied_volatility":215,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"PVLA  261016P00110000",0.99,3,-0.150037,0.013364,-0.248503,0.043919,-0.004555,{"strike":282,"call":283,"put":293,"callItm":74,"putItm":14,"isAtm":14},115,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"PVLA  261016C00115000",9.5,14,0.5582,0.867528,0.020384,-0.137601,0.040363,0.021881,{"contract_symbol":294,"symbol":294,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"PVLA  261016P00115000",0.7493,-0.196153,0.019606,-0.238472,0.052112,-0.005895,{"strike":302,"call":303,"put":313,"callItm":74,"putItm":14,"isAtm":14},120,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"PVLA  261016C00120000",5,9.7,0.5177,0.741073,0.033195,-0.192735,0.060959,0.019244,{"contract_symbol":314,"symbol":314,"bid":315,"ask":253,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"PVLA  261016P00120000",1.6,50,0.5962,-0.283483,0.030158,-0.232205,0.063777,-0.008459,{"strike":19,"call":324,"put":334,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"PVLA  261016C00125000",2,6.2,0.4931,0.54865,0.042641,-0.224554,0.074576,0.014552,{"contract_symbol":335,"symbol":335,"bid":336,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"PVLA  261016P00125000",1.5,0.4796,-0.450798,0.043835,-0.218361,0.074563,-0.013431,{"strike":344,"call":345,"put":354,"callItm":74,"putItm":14,"isAtm":74},130,{"contract_symbol":346,"symbol":346,"bid":347,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"PVLA  261016C00130000",0.1,0.5605,0.363046,0.035543,-0.24187,0.070663,0.009677,{"contract_symbol":355,"symbol":355,"bid":305,"ask":178,"last":356,"change":182,"changePercent":9,"volume":182,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"PVLA  261016P00130000",3.2,19,0.5233,-0.648411,0.037647,-0.223279,0.069874,-0.01973,{"strike":365,"call":366,"put":374,"callItm":14,"putItm":74,"isAtm":14},135,{"contract_symbol":367,"symbol":367,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"PVLA  261016C00135000",0.7103,0.270503,0.024741,-0.270357,0.06233,0.007157,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":182,"changePercent":9,"volume":182,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"PVLA  261016P00135000",7.5,12,4.25,10,0.484,-0.826101,0.028166,-0.14292,0.048354,-0.025544,{"strike":387,"call":388,"put":397,"callItm":14,"putItm":74,"isAtm":14},140,{"contract_symbol":389,"symbol":389,"bid":182,"ask":214,"last":390,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"PVLA  261016C00140000",4.5,0.8482,0.217894,0.018434,-0.287245,0.055457,0.005724,{"contract_symbol":398,"symbol":398,"bid":377,"ask":399,"last":400,"change":182,"changePercent":9,"volume":182,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"PVLA  261016P00140000",16.5,5.05,11,0.5052,-0.91576,0.016244,-0.089812,0.02911,-0.029088,{"strike":409,"call":410,"put":418,"callItm":14,"putItm":74,"isAtm":14},145,{"contract_symbol":411,"symbol":411,"bid":182,"ask":214,"last":412,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":391,"implied_volatility":391,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"PVLA  261016C00145000",1.25,0.145562,0.014306,-0.222917,0.043038,0.003851,{"contract_symbol":419,"symbol":419,"bid":399,"ask":420,"last":421,"change":182,"changePercent":9,"volume":182,"openInterest":422,"open_interest":422,"iv":402,"implied_volatility":402,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"PVLA  261016P00145000",21.3,6.5,40,-0.96719,0.0077,-0.042575,0.013799,-0.031606,{"strike":429,"call":430,"put":439,"callItm":14,"putItm":74,"isAtm":14},150,{"contract_symbol":431,"symbol":431,"bid":182,"ask":214,"last":432,"change":182,"changePercent":9,"volume":182,"openInterest":433,"open_interest":433,"iv":391,"implied_volatility":391,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"PVLA  261016C00150000",0.5,24,0.09298,0.010414,-0.162283,0.031331,0.002474,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":182,"changePercent":9,"volume":182,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"PVLA  261016P00150000",21.7,26.4,6.7,36,0.495,-0.990302,0.002783,-0.014773,0.004887,-0.033358,{"strike":452,"call":453,"put":461,"callItm":14,"putItm":74,"isAtm":14},155,{"contract_symbol":454,"symbol":454,"bid":182,"ask":214,"last":455,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":391,"implied_volatility":391,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"PVLA  261016C00155000",1.2,0.056958,0.007159,-0.111552,0.021537,0.001523,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"PVLA  261016P00155000",26.7,31.2,31.4,-0.996762,0.00103,-0.005694,0.001846,-0.034657,{"strike":472,"call":473,"put":481,"callItm":14,"putItm":74,"isAtm":14},160,{"contract_symbol":474,"symbol":474,"bid":182,"ask":214,"last":475,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":391,"implied_volatility":391,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"PVLA  261016C00160000",0.3,0.033562,0.004673,-0.072821,0.014059,0.000901,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"PVLA  261016P00160000",31.5,36.3,-0.999333,0.000249,-0.001321,0.000437,-0.035848,{"strike":491,"call":492,"put":499,"callItm":14,"putItm":74,"isAtm":14},165,{"contract_symbol":493,"symbol":493,"bid":182,"ask":214,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":444,"open_interest":444,"iv":391,"implied_volatility":391,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"PVLA  261016C00165000",0.019078,0.002912,-0.045377,0.008761,0.000514,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"PVLA  261016P00165000",36.5,41.1,-0.999807,0.000077,-0.000426,0.000138,-0.036982,{"strike":509,"call":510,"put":518,"callItm":14,"putItm":74,"isAtm":14},170,{"contract_symbol":511,"symbol":511,"bid":182,"ask":214,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":512,"open_interest":512,"iv":391,"implied_volatility":391,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"PVLA  261016C00170000",2013,0.010493,0.00174,-0.027113,0.005235,0.000284,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":74},"PVLA  261016P00170000",41.5,46.2,-0.99996,0.000018,-0.000097,0.000032,-0.038108,{"strike":528,"call":529,"put":537,"callItm":14,"putItm":74,"isAtm":14},175,{"contract_symbol":530,"symbol":530,"bid":182,"ask":214,"last":531,"change":182,"changePercent":9,"volume":182,"openInterest":275,"open_interest":275,"iv":391,"implied_volatility":391,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"PVLA  261016C00175000",0.25,0.005598,0.001001,-0.015597,0.003011,0.000152,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":541,"gamma":210,"theta":542,"vega":543,"rho":544,"in_the_money":74},"PVLA  261016P00175000",46.5,51.4,-0.999992,-0.00002,0.000006,-0.039229,{"strike":546,"call":547,"put":554,"callItm":14,"putItm":74,"isAtm":14},180,{"contract_symbol":548,"symbol":548,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"PVLA  261016C00180000",0.002905,0.000556,-0.008669,0.001674,0.000079,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":559,"gamma":560,"theta":561,"vega":560,"rho":562,"in_the_money":74},"PVLA  261016P00180000",51.5,56.2,33.8,-0.999999,0.000001,-0.000004,-0.04035,{"strike":564,"call":565,"put":572,"callItm":14,"putItm":74,"isAtm":14},185,{"contract_symbol":566,"symbol":566,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"PVLA  261016C00185000",0.001469,0.0003,-0.004671,0.000902,0.00004,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":576,"gamma":182,"theta":182,"vega":182,"rho":577,"in_the_money":74},"PVLA  261016P00185000",56.5,61.4,-1,-0.041471,{"strike":579,"call":580,"put":588,"callItm":14,"putItm":74,"isAtm":14},190,{"contract_symbol":581,"symbol":581,"bid":182,"ask":214,"last":582,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":391,"implied_volatility":391,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"PVLA  261016C00190000",2.14,0.000726,0.000157,-0.002447,0.000472,0.00002,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":576,"gamma":182,"theta":182,"vega":182,"rho":592,"in_the_money":74},"PVLA  261016P00190000",61.5,66.4,-0.042592,{"strike":594,"call":595,"put":602,"callItm":14,"putItm":74,"isAtm":14},195,{"contract_symbol":596,"symbol":596,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"PVLA  261016C00195000",0.000351,0.00008,-0.001249,0.000241,0.00001,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":576,"gamma":182,"theta":182,"vega":182,"rho":606,"in_the_money":74},"PVLA  261016P00195000",66.5,71.4,-0.043713,{"strike":608,"call":609,"put":615,"callItm":14,"putItm":74,"isAtm":14},200,{"contract_symbol":610,"symbol":610,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":611,"gamma":571,"theta":612,"vega":613,"rho":614,"in_the_money":14},"PVLA  261016C00200000",0.000167,-0.000623,0.00012,0.000005,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":576,"gamma":182,"theta":182,"vega":182,"rho":619,"in_the_money":74},"PVLA  261016P00200000",71.5,76.4,-0.044834,{"strike":621,"call":622,"put":628,"callItm":14,"putItm":74,"isAtm":14},210,{"contract_symbol":623,"symbol":623,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":560,"in_the_money":14},"PVLA  261016C00210000",0.000036,0.000009,-0.000146,0.000028,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":576,"gamma":182,"theta":182,"vega":182,"rho":632,"in_the_money":74},"PVLA  261016P00210000",81.5,86.3,-0.047075,"2026-10-08T15:37:45.539662+00:00"]