[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PWR":3,"homepage-market-summary":35,"stock-options-PWR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PWR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Quanta Services, Inc.","NYSE",null,"ELECTRICAL WORK","Quanta Services is a leading specialty contractor serving customers across the utility, telecom, oil and gas, and renewable energy markets. The company operates through two segments: electric and underground utility. Through a combination of organic growth and a disciplined acquisition strategy, Quanta has grown into the largest provider of electric transmission and distribution contracting services in the US.","69,500","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.0628,0.44,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},701.07,706.5,710.98,684.37,719.56,-18.49,-2.57,959173.949036,42530,697.3256,788.75,404.51001,1103155.7765126454,77.2,7206,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":231,"updated_at":1620,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1335,18945,4.43,[190,191,195,199,203,207,211,215,219,223,227],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",100,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-02-19",135,"270219",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-03-19",163,"270319",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-05-21",226,"270521",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-06-17",253,"270617",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-09-17",345,"270917",{"date":224,"label":224,"type":181,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",471,"280121",{"date":228,"label":228,"type":181,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",835,"290119",[232,248,261,274,288,303,319,337,355,371,390,409,427,449,470,490,509,530,549,572,595,618,642,668,693,717,742,765,791,818,844,870,898,926,951,979,1006,1035,1065,1091,1120,1146,1172,1196,1222,1243,1264,1286,1305,1326,1345,1366,1382,1400,1419,1436,1453,1468,1483,1498,1514,1528,1541,1555,1567,1580,1593,1606],{"strike":233,"call":234,"put":243,"callItm":78,"putItm":14,"isAtm":14},330,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":238,"theta":241,"vega":238,"rho":242,"in_the_money":78},"PWR   261016C00330000",368,375.4,0,0.921,1,-0.000002,0.08043,{"contract_symbol":244,"symbol":244,"bid":238,"ask":245,"last":246,"change":9,"changePercent":9,"volume":240,"openInterest":238,"open_interest":238,"iv":247,"implied_volatility":247,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":14},"PWR   261016P00330000",1.5,0.05,0.8581,{"strike":249,"call":250,"put":257,"callItm":78,"putItm":14,"isAtm":14},340,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":238,"theta":254,"vega":255,"rho":256,"in_the_money":78},"PWR   261016C00340000",358,365.7,-0.000005,0.000001,0.082867,{"contract_symbol":258,"symbol":258,"bid":238,"ask":259,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":247,"implied_volatility":247,"delta":238,"gamma":238,"theta":260,"vega":238,"rho":238,"in_the_money":14},"PWR   261016P00340000",0.25,-0.000001,{"strike":262,"call":263,"put":270,"callItm":78,"putItm":14,"isAtm":14},350,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":238,"theta":267,"vega":268,"rho":269,"in_the_money":78},"PWR   261016C00350000",347.4,356,-0.000013,0.000002,0.085304,{"contract_symbol":271,"symbol":271,"bid":238,"ask":272,"last":273,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":247,"implied_volatility":247,"delta":238,"gamma":238,"theta":241,"vega":238,"rho":238,"in_the_money":14},"PWR   261016P00350000",4.3,1.81,{"strike":275,"call":276,"put":285,"callItm":78,"putItm":14,"isAtm":14},360,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":239,"implied_volatility":239,"delta":281,"gamma":238,"theta":282,"vega":283,"rho":284,"in_the_money":78},"PWR   261016C00360000",337,346,328.2,0.999999,-0.000033,0.000006,0.087741,{"contract_symbol":286,"symbol":286,"bid":238,"ask":272,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":247,"implied_volatility":247,"delta":238,"gamma":238,"theta":287,"vega":255,"rho":238,"in_the_money":14},"PWR   261016P00360000",-0.000006,{"strike":289,"call":290,"put":298,"callItm":78,"putItm":14,"isAtm":14},370,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":294,"gamma":238,"theta":295,"vega":296,"rho":297,"in_the_money":78},"PWR   261016C00370000",327.4,336,0.999997,-0.000079,0.000015,0.090178,{"contract_symbol":299,"symbol":299,"bid":238,"ask":272,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":300,"implied_volatility":300,"delta":260,"gamma":238,"theta":301,"vega":302,"rho":238,"in_the_money":14},"PWR   261016P00370000",0.8627,-0.000019,0.000004,{"strike":304,"call":305,"put":314,"callItm":78,"putItm":14,"isAtm":14},380,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":309,"implied_volatility":309,"delta":310,"gamma":238,"theta":311,"vega":312,"rho":313,"in_the_money":78},"PWR   261016C00380000",317.3,325.9,0.8958,0.999996,-0.000104,0.000021,0.092616,{"contract_symbol":315,"symbol":315,"bid":238,"ask":272,"last":316,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":300,"implied_volatility":300,"delta":241,"gamma":238,"theta":317,"vega":318,"rho":238,"in_the_money":14},"PWR   261016P00380000",0.85,-0.000047,0.00001,{"strike":320,"call":321,"put":331,"callItm":78,"putItm":14,"isAtm":14},390,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":238,"changePercent":9,"volume":238,"openInterest":326,"open_interest":326,"iv":309,"implied_volatility":309,"delta":327,"gamma":238,"theta":328,"vega":329,"rho":330,"in_the_money":78},"PWR   261016C00390000",307.1,316,334.51,3,0.999991,-0.000235,0.000047,0.095052,{"contract_symbol":332,"symbol":332,"bid":238,"ask":272,"last":333,"change":238,"changePercent":9,"volume":238,"openInterest":334,"open_interest":334,"iv":247,"implied_volatility":247,"delta":335,"gamma":238,"theta":336,"vega":312,"rho":260,"in_the_money":14},"PWR   261016P00390000",0.63,2,-0.000004,-0.000102,{"strike":338,"call":339,"put":348,"callItm":78,"putItm":14,"isAtm":14},400,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":239,"implied_volatility":239,"delta":344,"gamma":255,"theta":345,"vega":346,"rho":347,"in_the_money":78},"PWR   261016C00400000",297,305.9,260,0.999967,-0.000797,0.000154,0.097485,{"contract_symbol":349,"symbol":349,"bid":238,"ask":272,"last":350,"change":238,"changePercent":9,"volume":238,"openInterest":351,"open_interest":351,"iv":247,"implied_volatility":247,"delta":352,"gamma":238,"theta":353,"vega":354,"rho":241,"in_the_money":14},"PWR   261016P00400000",0.4,14,-0.00001,-0.000232,0.000048,{"strike":356,"call":357,"put":366,"callItm":78,"putItm":14,"isAtm":14},410,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":78},"PWR   261016C00410000",287.5,296,0.999932,0.000003,-0.001558,0.000301,0.099916,{"contract_symbol":367,"symbol":367,"bid":238,"ask":272,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":247,"implied_volatility":247,"delta":368,"gamma":255,"theta":369,"vega":370,"rho":335,"in_the_money":14},"PWR   261016P00410000",-0.000022,-0.0005,0.000104,{"strike":372,"call":373,"put":382,"callItm":78,"putItm":14,"isAtm":14},420,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":78},"PWR   261016C00420000",277.1,285.8,0.999868,0.000005,-0.002913,0.000563,0.102342,{"contract_symbol":383,"symbol":383,"bid":238,"ask":272,"last":384,"change":238,"changePercent":9,"volume":238,"openInterest":385,"open_interest":385,"iv":300,"implied_volatility":300,"delta":386,"gamma":268,"theta":387,"vega":388,"rho":389,"in_the_money":14},"PWR   261016P00420000",2.55,12,-0.000051,-0.001117,0.000231,-0.000009,{"strike":391,"call":392,"put":401,"callItm":78,"putItm":14,"isAtm":14},430,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":309,"implied_volatility":309,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":78},"PWR   261016C00430000",267,276,0.999827,0.000007,-0.003643,0.000724,0.104772,{"contract_symbol":402,"symbol":402,"bid":238,"ask":272,"last":403,"change":238,"changePercent":9,"volume":238,"openInterest":404,"open_interest":404,"iv":247,"implied_volatility":247,"delta":405,"gamma":302,"theta":406,"vega":407,"rho":408,"in_the_money":14},"PWR   261016P00430000",2.54,17,-0.000096,-0.002008,0.000417,-0.000017,{"strike":410,"call":411,"put":420,"callItm":78,"putItm":14,"isAtm":14},440,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":78},"PWR   261016C00440000",257.2,266,0.999558,0.000016,-0.009,0.00174,0.107161,{"contract_symbol":421,"symbol":421,"bid":238,"ask":245,"last":246,"change":238,"changePercent":9,"volume":238,"openInterest":422,"open_interest":422,"iv":247,"implied_volatility":247,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":282,"in_the_money":14},"PWR   261016P00440000",30,-0.000187,0.000008,-0.003753,0.000779,{"strike":428,"call":429,"put":440,"callItm":78,"putItm":14,"isAtm":14},450,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":238,"changePercent":9,"volume":238,"openInterest":434,"open_interest":434,"iv":239,"implied_volatility":239,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":78},"PWR   261016C00450000",247.1,256,192.5,27,0.999234,0.000026,-0.014949,0.00289,0.109541,{"contract_symbol":441,"symbol":441,"bid":238,"ask":442,"last":246,"change":238,"changePercent":9,"volume":238,"openInterest":443,"open_interest":443,"iv":247,"implied_volatility":247,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"PWR   261016P00450000",0.1,49,-0.000349,0.000014,-0.006722,0.001395,-0.000062,{"strike":450,"call":451,"put":461,"callItm":78,"putItm":14,"isAtm":14},460,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":238,"changePercent":9,"volume":238,"openInterest":334,"open_interest":334,"iv":239,"implied_volatility":239,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":78},"PWR   261016C00460000",237,245.9,117.77,0.998718,0.000042,-0.023982,0.004636,0.111886,{"contract_symbol":462,"symbol":462,"bid":238,"ask":259,"last":463,"change":238,"changePercent":9,"volume":238,"openInterest":464,"open_interest":464,"iv":247,"implied_volatility":247,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"PWR   261016P00460000",2.58,22,-0.000626,0.000023,-0.011567,0.0024,-0.000111,{"strike":471,"call":472,"put":482,"callItm":78,"putItm":14,"isAtm":14},470,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":239,"implied_volatility":239,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":78},"PWR   261016C00470000",227.6,236,129.2,0.997922,0.000065,-0.037232,0.007197,0.11418,{"contract_symbol":483,"symbol":483,"bid":238,"ask":272,"last":484,"change":238,"changePercent":9,"volume":238,"openInterest":182,"open_interest":182,"iv":247,"implied_volatility":247,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"PWR   261016P00470000",2.61,-0.001084,0.000039,-0.019169,0.003977,-0.000193,{"strike":491,"call":492,"put":501,"callItm":78,"putItm":14,"isAtm":14},480,{"contract_symbol":493,"symbol":493,"bid":494,"ask":213,"last":495,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":239,"implied_volatility":239,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":78},"PWR   261016C00480000",217.6,147.95,0.996733,0.000098,-0.056042,0.010833,0.116404,{"contract_symbol":502,"symbol":502,"bid":238,"ask":272,"last":503,"change":238,"changePercent":9,"volume":238,"openInterest":434,"open_interest":434,"iv":300,"implied_volatility":300,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"PWR   261016P00480000",2.08,-0.001902,0.000064,-0.03218,0.006641,-0.000339,{"strike":510,"call":511,"put":520,"callItm":78,"putItm":14,"isAtm":14},490,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":309,"implied_volatility":309,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":78},"PWR   261016C00490000",207.3,216,0.995913,0.000123,-0.066636,0.013244,0.118695,{"contract_symbol":521,"symbol":521,"bid":238,"ask":522,"last":523,"change":238,"changePercent":9,"volume":238,"openInterest":524,"open_interest":524,"iv":300,"implied_volatility":300,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"PWR   261016P00490000",3.6,0.3,29,-0.003063,0.000099,-0.049535,0.010223,-0.000547,{"strike":531,"call":532,"put":541,"callItm":78,"putItm":14,"isAtm":14},500,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":78},"PWR   261016C00500000",198.3,205,0.99257,0.000203,-0.116506,0.022521,0.120529,{"contract_symbol":542,"symbol":542,"bid":238,"ask":272,"last":442,"change":238,"changePercent":9,"volume":238,"openInterest":543,"open_interest":543,"iv":247,"implied_volatility":247,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"PWR   261016P00500000",521,-0.004604,0.000143,-0.071007,0.014733,-0.000823,{"strike":550,"call":551,"put":561,"callItm":78,"putItm":14,"isAtm":14},510,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":78},"PWR   261016C00510000",188.2,195.2,0.9295,0.988648,0.000292,-0.170396,0.032638,0.122256,{"contract_symbol":562,"symbol":562,"bid":238,"ask":563,"last":76,"change":564,"changePercent":9,"volume":240,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"PWR   261016P00510000",1.4,0.02,1771,0.8278,-0.005522,0.000174,-0.080535,0.01732,-0.000986,{"strike":573,"call":574,"put":584,"callItm":78,"putItm":14,"isAtm":14},520,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":78},"PWR   261016C00520000",178.4,185.2,0.9211,0.984719,0.000381,-0.218317,0.042196,0.123982,{"contract_symbol":585,"symbol":585,"bid":442,"ask":586,"last":586,"change":564,"changePercent":9,"volume":587,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":14},"PWR   261016P00520000",0.15,16,142,0.7955,-0.006509,0.000209,-0.089527,0.020038,-0.001161,{"strike":596,"call":597,"put":608,"callItm":78,"putItm":14,"isAtm":14},530,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":601,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":78},"PWR   261016C00530000",168.2,175.7,111,0.9032,0.980672,0.000475,-0.261631,0.051574,0.125687,{"contract_symbol":609,"symbol":609,"bid":238,"ask":240,"last":610,"change":167,"changePercent":9,"volume":240,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":14},"PWR   261016P00530000",0.48,1710,0.7659,-0.007863,0.000257,-0.101835,0.023674,-0.001401,{"strike":619,"call":620,"put":631,"callItm":78,"putItm":14,"isAtm":14},540,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":78},"PWR   261016C00540000",158.3,166,96.86,0.8329,0.981564,0.000495,-0.231763,0.049543,0.128301,{"contract_symbol":632,"symbol":632,"bid":238,"ask":633,"last":634,"change":238,"changePercent":9,"volume":238,"openInterest":635,"open_interest":635,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"PWR   261016P00540000",1.75,1.16,485,0.7261,-0.008744,0.000298,-0.105981,0.025988,-0.001556,{"strike":643,"call":644,"put":656,"callItm":78,"putItm":14,"isAtm":14},550,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":648,"change":238,"changePercent":9,"volume":238,"openInterest":649,"open_interest":649,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":78},"PWR   261016C00550000",148.5,156,116.5,4,0.8498,0.971934,0.000691,-0.336928,0.070593,0.128989,{"contract_symbol":657,"symbol":657,"bid":246,"ask":184,"last":658,"change":659,"changePercent":9,"volume":660,"openInterest":661,"open_interest":661,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"PWR   261016P00550000",0.5,0.32,10,1275,0.6918,-0.010212,0.000358,-0.115664,0.029765,-0.001815,{"strike":669,"call":670,"put":682,"callItm":78,"putItm":14,"isAtm":14},560,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":674,"change":238,"changePercent":9,"volume":238,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":78},"PWR   261016C00560000",138.3,146,70.17,5,0.8171,0.967107,0.000819,-0.36952,0.080514,0.130561,{"contract_symbol":683,"symbol":683,"bid":246,"ask":684,"last":685,"change":238,"changePercent":9,"volume":238,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":14},"PWR   261016P00560000",4.5,0.18,2201,0.6681,-0.013061,0.000459,-0.138305,0.036857,-0.00232,{"strike":694,"call":695,"put":707,"callItm":78,"putItm":14,"isAtm":14},570,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":238,"changePercent":9,"volume":238,"openInterest":700,"open_interest":700,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":78},"PWR   261016C00570000",127.9,136,75.3,23,0.7815,0.961874,0.000967,-0.398915,0.090875,0.132064,{"contract_symbol":708,"symbol":708,"bid":238,"ask":684,"last":709,"change":238,"changePercent":9,"volume":238,"openInterest":710,"open_interest":710,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":14},"PWR   261016P00570000",0.73,298,0.6436,-0.016623,0.000586,-0.163942,0.045353,-0.002952,{"strike":718,"call":719,"put":730,"callItm":78,"putItm":14,"isAtm":14},580,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":723,"change":238,"changePercent":9,"volume":238,"openInterest":385,"open_interest":385,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":78},"PWR   261016C00580000",118.4,125.9,67.81,0.7435,0.956147,0.001139,-0.425127,0.1018,0.133482,{"contract_symbol":731,"symbol":731,"bid":238,"ask":732,"last":733,"change":734,"changePercent":9,"volume":334,"openInterest":735,"open_interest":735,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":14},"PWR   261016P00580000",1.35,0.81,0.54,2220,0.6145,-0.020491,0.000733,-0.187076,0.054197,-0.003636,{"strike":743,"call":744,"put":756,"callItm":78,"putItm":14,"isAtm":14},590,{"contract_symbol":745,"symbol":745,"bid":746,"ask":747,"last":748,"change":238,"changePercent":9,"volume":238,"openInterest":749,"open_interest":749,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":78},"PWR   261016C00590000",108.7,115.5,101,43,0.7033,0.949814,0.001341,-0.448092,0.11343,0.134796,{"contract_symbol":757,"symbol":757,"bid":586,"ask":732,"last":523,"change":238,"changePercent":9,"volume":238,"openInterest":758,"open_interest":758,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":14},"PWR   261016P00590000",204,0.5833,-0.024978,0.000913,-0.209834,0.064043,-0.004428,{"strike":766,"call":767,"put":779,"callItm":78,"putItm":14,"isAtm":14},600,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":771,"change":238,"changePercent":9,"volume":238,"openInterest":772,"open_interest":772,"iv":773,"implied_volatility":773,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":78},"PWR   261016C00600000",99.8,105.5,80,67,0.6612,0.942734,0.001584,-0.467668,0.12593,0.135983,{"contract_symbol":780,"symbol":780,"bid":246,"ask":563,"last":781,"change":782,"changePercent":9,"volume":783,"openInterest":784,"open_interest":784,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":14},"PWR   261016P00600000",0.69,0.38,393,415,0.547,-0.029527,0.001119,-0.226251,0.073636,-0.005227,{"strike":792,"call":793,"put":805,"callItm":78,"putItm":14,"isAtm":14},610,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":238,"changePercent":9,"volume":238,"openInterest":798,"open_interest":798,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":78},"PWR   261016C00610000",90.1,95.6,72.18,48,0.6172,0.934721,0.00188,-0.483625,0.139501,0.137009,{"contract_symbol":806,"symbol":806,"bid":807,"ask":808,"last":809,"change":810,"changePercent":9,"volume":404,"openInterest":811,"open_interest":811,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":14},"PWR   261016P00610000",0.2,1.25,0.59,-2.8,735,0.5096,-0.034952,0.001381,-0.242267,0.084636,-0.006177,{"strike":819,"call":820,"put":832,"callItm":78,"putItm":14,"isAtm":14},620,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":824,"change":238,"changePercent":9,"volume":238,"openInterest":825,"open_interest":825,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":78},"PWR   261016C00620000",80.1,86.8,93.07,59,0.5715,0.92552,0.002247,-0.495625,0.154403,0.137833,{"contract_symbol":833,"symbol":833,"bid":586,"ask":834,"last":835,"change":836,"changePercent":9,"volume":385,"openInterest":837,"open_interest":837,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":14},"PWR   261016P00620000",1.45,0.7,0.17,222,0.4722,-0.041841,0.001726,-0.259921,0.098009,-0.007384,{"strike":845,"call":846,"put":857,"callItm":78,"putItm":14,"isAtm":14},630,{"contract_symbol":847,"symbol":847,"bid":848,"ask":849,"last":850,"change":238,"changePercent":9,"volume":238,"openInterest":343,"open_interest":343,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":78},"PWR   261016C00630000",69,76,72.87,0.5247,0.914487,0.002717,-0.505173,0.171407,0.138339,{"contract_symbol":858,"symbol":858,"bid":442,"ask":859,"last":860,"change":861,"changePercent":9,"volume":862,"openInterest":863,"open_interest":863,"iv":864,"implied_volatility":864,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":14},"PWR   261016P00630000",2.1,1.14,0.43,394,159,0.443,-0.053986,0.002256,-0.299112,0.120202,-0.00952,{"strike":871,"call":872,"put":885,"callItm":78,"putItm":14,"isAtm":14},640,{"contract_symbol":873,"symbol":873,"bid":874,"ask":875,"last":876,"change":877,"changePercent":9,"volume":240,"openInterest":878,"open_interest":878,"iv":879,"implied_volatility":879,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":78},"PWR   261016C00640000",61.1,66.1,51.61,-29.21,160,0.4828,0.898326,0.003355,-0.528196,0.19479,0.137936,{"contract_symbol":886,"symbol":886,"bid":316,"ask":887,"last":888,"change":889,"changePercent":9,"volume":890,"openInterest":891,"open_interest":891,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":14},"PWR   261016P00640000",2.7,1.8,0.9,6,206,0.4121,-0.069688,0.002961,-0.33966,0.14673,-0.012278,{"strike":899,"call":900,"put":913,"callItm":78,"putItm":14,"isAtm":14},650,{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":904,"change":905,"changePercent":9,"volume":649,"openInterest":906,"open_interest":906,"iv":907,"implied_volatility":907,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":78},"PWR   261016C00650000",51.3,57.2,45.57,-25.2,517,0.4365,0.879351,0.004195,-0.539873,0.220193,0.137054,{"contract_symbol":914,"symbol":914,"bid":808,"ask":915,"last":916,"change":917,"changePercent":9,"volume":918,"openInterest":919,"open_interest":919,"iv":920,"implied_volatility":920,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":14},"PWR   261016P00650000",2.3,2.57,1.37,66,173,0.3781,-0.089632,0.003905,-0.377005,0.177531,-0.015774,{"strike":927,"call":928,"put":940,"callItm":78,"putItm":14,"isAtm":14},660,{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":932,"change":933,"changePercent":9,"volume":240,"openInterest":266,"open_interest":266,"iv":934,"implied_volatility":934,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":939,"in_the_money":78},"PWR   261016C00660000",42.7,48.4,42.6,-16.4,0.4353,0.828965,0.005321,-0.681178,0.278572,0.13048,{"contract_symbol":941,"symbol":941,"bid":859,"ask":522,"last":326,"change":942,"changePercent":9,"volume":943,"openInterest":944,"open_interest":944,"iv":945,"implied_volatility":945,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":14},"PWR   261016P00660000",1.43,31,363,0.36,-0.128018,0.005301,-0.464143,0.229515,-0.022546,{"strike":952,"call":953,"put":965,"callItm":78,"putItm":14,"isAtm":14},670,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":957,"change":958,"changePercent":9,"volume":334,"openInterest":601,"open_interest":601,"iv":959,"implied_volatility":959,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":78},"PWR   261016C00670000",34.5,40.2,35.75,-15.25,0.421,0.773782,0.006516,-0.780086,0.329881,0.123049,{"contract_symbol":966,"symbol":966,"bid":967,"ask":968,"last":969,"change":970,"changePercent":9,"volume":971,"openInterest":972,"open_interest":972,"iv":973,"implied_volatility":973,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":14},"PWR   261016P00670000",4.1,5.4,6.9,3.9,8,178,0.3641,-0.195102,0.006908,-0.618476,0.30243,-0.034482,{"strike":980,"call":981,"put":994,"callItm":78,"putItm":14,"isAtm":14},680,{"contract_symbol":982,"symbol":982,"bid":983,"ask":984,"last":985,"change":986,"changePercent":9,"volume":334,"openInterest":987,"open_interest":987,"iv":988,"implied_volatility":988,"delta":989,"gamma":990,"theta":991,"vega":992,"rho":993,"in_the_money":78},"PWR   261016C00680000",26.8,32.7,25.1,-18.01,309,0.4059,0.706501,0.007734,-0.860473,0.377464,0.113416,{"contract_symbol":995,"symbol":995,"bid":996,"ask":997,"last":998,"change":999,"changePercent":9,"volume":385,"openInterest":1000,"open_interest":1000,"iv":973,"implied_volatility":973,"delta":1001,"gamma":1002,"theta":1003,"vega":1004,"rho":1005,"in_the_money":14},"PWR   261016P00680000",4.6,8.1,7.74,3.67,106,-0.274735,0.008353,-0.747982,0.365721,-0.048728,{"strike":1007,"call":1008,"put":1021,"callItm":78,"putItm":14,"isAtm":14},690,{"contract_symbol":1009,"symbol":1009,"bid":1010,"ask":1011,"last":1012,"change":1013,"changePercent":9,"volume":798,"openInterest":1014,"open_interest":1014,"iv":1015,"implied_volatility":1015,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":78},"PWR   261016C00690000",19.8,26.4,22.81,-12.19,124,0.3974,0.624793,0.008703,-0.928363,0.415886,0.101078,{"contract_symbol":1022,"symbol":1022,"bid":1023,"ask":1024,"last":1025,"change":1026,"changePercent":9,"volume":1027,"openInterest":1028,"open_interest":1028,"iv":1029,"implied_volatility":1029,"delta":1030,"gamma":1031,"theta":1032,"vega":1033,"rho":1034,"in_the_money":14},"PWR   261016P00690000",7.4,13.1,12.38,5.88,51,139,0.3565,-0.363967,0.009606,-0.824492,0.411782,-0.064756,{"strike":1036,"call":1037,"put":1051,"callItm":78,"putItm":14,"isAtm":78},700,{"contract_symbol":1038,"symbol":1038,"bid":1039,"ask":1040,"last":1041,"change":1042,"changePercent":9,"volume":1043,"openInterest":1044,"open_interest":1044,"iv":1045,"implied_volatility":1045,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":78},"PWR   261016C00700000",16.3,20.1,17.5,-9.7,95,354,0.4015,0.534246,0.009029,-0.982813,0.435856,0.086888,{"contract_symbol":1052,"symbol":1052,"bid":1053,"ask":1054,"last":1055,"change":1056,"changePercent":9,"volume":1057,"openInterest":1058,"open_interest":1058,"iv":1059,"implied_volatility":1059,"delta":1060,"gamma":1061,"theta":1062,"vega":1063,"rho":1064,"in_the_money":14},"PWR   261016P00700000",14.3,18.5,18.8,8.8,47,73,0.3794,-0.465176,0.009553,-0.928673,0.4358,-0.083387,{"strike":1066,"call":1067,"put":1079,"callItm":14,"putItm":78,"isAtm":14},710,{"contract_symbol":1068,"symbol":1068,"bid":1069,"ask":1070,"last":385,"change":1071,"changePercent":9,"volume":182,"openInterest":1072,"open_interest":1072,"iv":1073,"implied_volatility":1073,"delta":1074,"gamma":1075,"theta":1076,"vega":1077,"rho":1078,"in_the_money":14},"PWR   261016C00710000",11.6,14.7,-10.55,578,0.3986,0.443602,0.009037,-0.969543,0.433089,0.072532,{"contract_symbol":1080,"symbol":1080,"bid":1055,"ask":1081,"last":1082,"change":1083,"changePercent":9,"volume":675,"openInterest":1084,"open_interest":1084,"iv":1085,"implied_volatility":1085,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":78},"PWR   261016P00710000",24.9,24.05,10.39,117,0.385,-0.559221,0.009345,-0.935579,0.432639,-0.100854,{"strike":1092,"call":1093,"put":1106,"callItm":14,"putItm":78,"isAtm":14},720,{"contract_symbol":1094,"symbol":1094,"bid":1095,"ask":1096,"last":1097,"change":1098,"changePercent":9,"volume":1099,"openInterest":647,"open_interest":647,"iv":1100,"implied_volatility":1100,"delta":1101,"gamma":1102,"theta":1103,"vega":1104,"rho":1105,"in_the_money":14},"PWR   261016C00720000",8.4,10.3,9.6,-7.22,7,0.3888,0.352965,0.008713,-0.889791,0.407408,0.058029,{"contract_symbol":1107,"symbol":1107,"bid":1108,"ask":1109,"last":1110,"change":1111,"changePercent":9,"volume":1112,"openInterest":1113,"open_interest":1113,"iv":1114,"implied_volatility":1114,"delta":1115,"gamma":1116,"theta":1117,"vega":1118,"rho":1119,"in_the_money":78},"PWR   261016P00720000",24.4,31.2,36.2,19.34,11,75,0.372,-0.654364,0.009039,-0.844692,0.404296,-0.118542,{"strike":1121,"call":1122,"put":1135,"callItm":14,"putItm":78,"isAtm":14},730,{"contract_symbol":1123,"symbol":1123,"bid":968,"ask":1124,"last":1125,"change":1126,"changePercent":9,"volume":1127,"openInterest":1128,"open_interest":1128,"iv":1129,"implied_volatility":1129,"delta":1130,"gamma":1131,"theta":1132,"vega":1133,"rho":1134,"in_the_money":14},"PWR   261016C00730000",7.1,5.55,-6.17,41,371,0.3738,0.263914,0.007975,-0.752465,0.358424,0.043626,{"contract_symbol":1136,"symbol":1136,"bid":1137,"ask":1138,"last":1139,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":1140,"implied_volatility":1140,"delta":1141,"gamma":1142,"theta":1143,"vega":1144,"rho":1145,"in_the_money":78},"PWR   261016P00730000",31.6,38.6,24,0.3599,-0.744717,0.008142,-0.712115,0.352323,-0.135652,{"strike":1147,"call":1148,"put":1161,"callItm":14,"putItm":78,"isAtm":14},740,{"contract_symbol":1149,"symbol":1149,"bid":1150,"ask":1151,"last":1152,"change":1153,"changePercent":9,"volume":971,"openInterest":1154,"open_interest":1154,"iv":1155,"implied_volatility":1155,"delta":1156,"gamma":1157,"theta":1158,"vega":1159,"rho":1160,"in_the_money":14},"PWR   261016C00740000",3.3,5.9,4.29,-7.21,691,0.3666,0.188767,0.006723,-0.610327,0.29638,0.031326,{"contract_symbol":1162,"symbol":1162,"bid":1163,"ask":1164,"last":1165,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":1166,"implied_volatility":1166,"delta":1167,"gamma":1168,"theta":1169,"vega":1170,"rho":1171,"in_the_money":78},"PWR   261016P00740000",38.5,46.3,31.16,0.3501,-0.822939,0.006764,-0.56006,0.284772,-0.150919,{"strike":1173,"call":1174,"put":1186,"callItm":14,"putItm":78,"isAtm":14},750,{"contract_symbol":1175,"symbol":1175,"bid":1176,"ask":1177,"last":1178,"change":1179,"changePercent":9,"volume":334,"openInterest":878,"open_interest":878,"iv":1180,"implied_volatility":1180,"delta":1181,"gamma":1182,"theta":1183,"vega":1184,"rho":1185,"in_the_money":14},"PWR   261016C00750000",1.1,4.7,4.07,-2.53,0.3542,0.123389,0.005252,-0.445,0.223693,0.020559,{"contract_symbol":1187,"symbol":1187,"bid":1188,"ask":1189,"last":1189,"change":9,"changePercent":9,"volume":649,"openInterest":238,"open_interest":238,"iv":1190,"implied_volatility":1190,"delta":1191,"gamma":1192,"theta":1193,"vega":1194,"rho":1195,"in_the_money":78},"PWR   261016P00750000",47.8,53.5,0.3437,-0.884019,0.005182,-0.413337,0.214136,-0.163449,{"strike":1197,"call":1198,"put":1212,"callItm":14,"putItm":78,"isAtm":14},760,{"contract_symbol":1199,"symbol":1199,"bid":1200,"ask":1201,"last":1202,"change":1203,"changePercent":9,"volume":1204,"openInterest":1205,"open_interest":1205,"iv":1206,"implied_volatility":1206,"delta":1207,"gamma":1208,"theta":1209,"vega":1210,"rho":1211,"in_the_money":14},"PWR   261016C00760000",0.45,3.1,2.05,-1.93,20,56,0.3623,0.086127,0.003955,-0.350717,0.172327,0.01437,{"contract_symbol":1213,"symbol":1213,"bid":1214,"ask":1215,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1216,"implied_volatility":1216,"delta":1217,"gamma":1218,"theta":1219,"vega":1220,"rho":1221,"in_the_money":78},"PWR   261016P00760000",56.6,63.8,0.3229,-0.938019,0.003451,-0.24299,0.133985,-0.174849,{"strike":1223,"call":1224,"put":1234,"callItm":14,"putItm":78,"isAtm":14},770,{"contract_symbol":1225,"symbol":1225,"bid":246,"ask":326,"last":1226,"change":1227,"changePercent":9,"volume":240,"openInterest":588,"open_interest":588,"iv":1228,"implied_volatility":1228,"delta":1229,"gamma":1230,"theta":1231,"vega":1232,"rho":1233,"in_the_money":14},"PWR   261016C00770000",1.55,-1.38,0.3851,0.067041,0.003075,-0.308057,0.142409,0.011181,{"contract_symbol":1235,"symbol":1235,"bid":918,"ask":1236,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1237,"implied_volatility":1237,"delta":1238,"gamma":1239,"theta":1240,"vega":1241,"rho":1242,"in_the_money":78},"PWR   261016P00770000",72.9,0.3379,-0.956886,0.002472,-0.190558,0.100413,-0.180445,{"strike":1244,"call":1245,"put":1254,"callItm":14,"putItm":78,"isAtm":14},780,{"contract_symbol":1246,"symbol":1246,"bid":238,"ask":684,"last":888,"change":238,"changePercent":9,"volume":238,"openInterest":1247,"open_interest":1247,"iv":1248,"implied_volatility":1248,"delta":1249,"gamma":1250,"theta":1251,"vega":1252,"rho":1253,"in_the_money":14},"PWR   261016C00780000",15,0.4225,0.059887,0.002567,-0.309534,0.130435,0.009968,{"contract_symbol":1255,"symbol":1255,"bid":1256,"ask":1257,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1258,"implied_volatility":1258,"delta":1259,"gamma":1260,"theta":1261,"vega":1262,"rho":1263,"in_the_money":78},"PWR   261016P00780000",75.6,82.7,0.3537,-0.96928,0.001789,-0.151157,0.076094,-0.184958,{"strike":1265,"call":1266,"put":1276,"callItm":14,"putItm":78,"isAtm":14},790,{"contract_symbol":1267,"symbol":1267,"bid":238,"ask":996,"last":1268,"change":1269,"changePercent":9,"volume":240,"openInterest":238,"open_interest":238,"iv":1270,"implied_volatility":1270,"delta":1271,"gamma":1272,"theta":1273,"vega":1274,"rho":1275,"in_the_money":14},"PWR   261016C00790000",0.65,-13.85,0.458,0.053939,0.002181,-0.309039,0.12012,0.008962,{"contract_symbol":1277,"symbol":1277,"bid":1278,"ask":1279,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1280,"implied_volatility":1280,"delta":1281,"gamma":1282,"theta":1283,"vega":1284,"rho":1285,"in_the_money":78},"PWR   261016P00790000",85,92.5,0.3662,-0.978688,0.001273,-0.115237,0.05603,-0.188971,{"strike":1287,"call":1288,"put":1296,"callItm":14,"putItm":78,"isAtm":14},800,{"contract_symbol":1289,"symbol":1289,"bid":238,"ask":272,"last":350,"change":238,"changePercent":9,"volume":238,"openInterest":351,"open_interest":351,"iv":1290,"implied_volatility":1290,"delta":1291,"gamma":1292,"theta":1293,"vega":1294,"rho":1295,"in_the_money":14},"PWR   261016C00800000",0.4913,0.048658,0.001873,-0.305372,0.110664,0.008071,{"contract_symbol":1297,"symbol":1297,"bid":1043,"ask":1298,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1299,"implied_volatility":1299,"delta":1300,"gamma":1301,"theta":1302,"vega":1303,"rho":1304,"in_the_money":78},"PWR   261016P00800000",103,0.3765,-0.985529,0.000889,-0.085146,0.040266,-0.192555,{"strike":1306,"call":1307,"put":1317,"callItm":14,"putItm":78,"isAtm":14},810,{"contract_symbol":1308,"symbol":1308,"bid":246,"ask":1309,"last":586,"change":1310,"changePercent":9,"volume":334,"openInterest":385,"open_interest":385,"iv":1311,"implied_volatility":1311,"delta":1312,"gamma":1313,"theta":1314,"vega":1315,"rho":1316,"in_the_money":14},"PWR   261016C00810000",2.5,-0.04,0.5242,0.044495,0.001634,-0.303258,0.102999,0.007369,{"contract_symbol":1318,"symbol":1318,"bid":770,"ask":1319,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1320,"implied_volatility":1320,"delta":1321,"gamma":1322,"theta":1323,"vega":1324,"rho":1325,"in_the_money":78},"PWR   261016P00810000",112.5,0.3349,-0.996534,0.000284,-0.021488,0.011424,-0.196835,{"strike":1327,"call":1328,"put":1336,"callItm":14,"putItm":78,"isAtm":14},820,{"contract_symbol":1329,"symbol":1329,"bid":238,"ask":272,"last":442,"change":238,"changePercent":9,"volume":238,"openInterest":649,"open_interest":649,"iv":1330,"implied_volatility":1330,"delta":1331,"gamma":1332,"theta":1333,"vega":1334,"rho":1335,"in_the_money":14},"PWR   261016C00820000",0.5575,0.041369,0.001449,-0.304104,0.097113,0.00684,{"contract_symbol":1337,"symbol":1337,"bid":1338,"ask":1339,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1340,"implied_volatility":1340,"delta":1341,"gamma":312,"theta":1342,"vega":1343,"rho":1344,"in_the_money":78},"PWR   261016P00820000",115.1,122.5,0.2744,-0.999836,-0.001064,0.00069,-0.199828,{"strike":1346,"call":1347,"put":1356,"callItm":14,"putItm":78,"isAtm":14},830,{"contract_symbol":1348,"symbol":1348,"bid":238,"ask":272,"last":259,"change":238,"changePercent":9,"volume":238,"openInterest":1349,"open_interest":1349,"iv":1350,"implied_volatility":1350,"delta":1351,"gamma":1352,"theta":1353,"vega":1354,"rho":1355,"in_the_money":14},"PWR   261016C00830000",13,0.5905,0.038825,0.001299,-0.30592,0.092231,0.006408,{"contract_symbol":1357,"symbol":1357,"bid":1358,"ask":1359,"last":1360,"change":9,"changePercent":9,"volume":240,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1362,"gamma":416,"theta":1363,"vega":1364,"rho":1365,"in_the_money":78},"PWR   261016P00830000",125.8,132.3,134.5,0.291,-0.99987,-0.000908,0.000555,-0.202271,{"strike":1367,"call":1368,"put":1375,"callItm":14,"putItm":78,"isAtm":14},840,{"contract_symbol":1369,"symbol":1369,"bid":238,"ask":1200,"last":586,"change":238,"changePercent":9,"volume":238,"openInterest":524,"open_interest":524,"iv":1350,"implied_volatility":1350,"delta":1370,"gamma":1371,"theta":1372,"vega":1373,"rho":1374,"in_the_money":14},"PWR   261016C00840000",0.029087,0.001024,-0.241211,0.072722,0.004808,{"contract_symbol":1376,"symbol":1376,"bid":205,"ask":1377,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1378,"gamma":283,"theta":1379,"vega":1380,"rho":1381,"in_the_money":78},"PWR   261016P00840000",142.3,-0.999955,-0.000335,0.000205,-0.204723,{"strike":1383,"call":1384,"put":1392,"callItm":14,"putItm":78,"isAtm":14},850,{"contract_symbol":1385,"symbol":1385,"bid":238,"ask":272,"last":1386,"change":238,"changePercent":9,"volume":238,"openInterest":334,"open_interest":334,"iv":1350,"implied_volatility":1350,"delta":1387,"gamma":1388,"theta":1389,"vega":1390,"rho":1391,"in_the_money":14},"PWR   261016C00850000",5.5,0.021549,0.000796,-0.18759,0.056556,0.003567,{"contract_symbol":1393,"symbol":1393,"bid":1394,"ask":1395,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1396,"gamma":268,"theta":1397,"vega":1398,"rho":1399,"in_the_money":78},"PWR   261016P00850000",145,152.9,-0.999985,-0.000117,0.000071,-0.207165,{"strike":1401,"call":1402,"put":1411,"callItm":14,"putItm":78,"isAtm":14},860,{"contract_symbol":1403,"symbol":1403,"bid":238,"ask":1404,"last":1405,"change":238,"changePercent":9,"volume":238,"openInterest":587,"open_interest":587,"iv":1350,"implied_volatility":1350,"delta":1406,"gamma":1407,"theta":1408,"vega":1409,"rho":1410,"in_the_money":14},"PWR   261016C00860000",3.8,0.57,0.015793,0.000611,-0.143968,0.043405,0.002617,{"contract_symbol":1412,"symbol":1412,"bid":1413,"ask":1414,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1415,"implied_volatility":1415,"delta":1416,"gamma":255,"theta":1417,"vega":466,"rho":1418,"in_the_money":78},"PWR   261016P00860000",155,163.6,0.2909,-0.999995,-0.000038,-0.209605,{"strike":1420,"call":1421,"put":1430,"callItm":14,"putItm":78,"isAtm":14},870,{"contract_symbol":1422,"symbol":1422,"bid":238,"ask":888,"last":1423,"change":238,"changePercent":9,"volume":238,"openInterest":660,"open_interest":660,"iv":1424,"implied_volatility":1424,"delta":1425,"gamma":1426,"theta":1427,"vega":1428,"rho":1429,"in_the_money":14},"PWR   261016C00870000",0.08,0.588,0.011145,0.000454,-0.106078,0.032121,0.00185,{"contract_symbol":1431,"symbol":1431,"bid":1432,"ask":919,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1433,"gamma":238,"theta":1434,"vega":397,"rho":1435,"in_the_money":78},"PWR   261016P00870000",165,-0.999999,-0.000012,-0.212042,{"strike":1437,"call":1438,"put":1447,"callItm":14,"putItm":78,"isAtm":14},880,{"contract_symbol":1439,"symbol":1439,"bid":238,"ask":1440,"last":1441,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":1350,"implied_volatility":1350,"delta":1442,"gamma":1443,"theta":1444,"vega":1445,"rho":1446,"in_the_money":14},"PWR   261016C00880000",4.2,6.6,0.00822,0.000347,-0.081652,0.024617,0.001365,{"contract_symbol":1448,"symbol":1448,"bid":1449,"ask":1450,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":335,"vega":268,"rho":1452,"in_the_money":78},"PWR   261016P00880000",175,183.1,-1,-0.214479,{"strike":1454,"call":1455,"put":1463,"callItm":14,"putItm":78,"isAtm":14},890,{"contract_symbol":1456,"symbol":1456,"bid":238,"ask":272,"last":997,"change":238,"changePercent":9,"volume":238,"openInterest":1457,"open_interest":1457,"iv":1350,"implied_volatility":1350,"delta":1458,"gamma":1459,"theta":1460,"vega":1461,"rho":1462,"in_the_money":14},"PWR   261016C00890000",18,0.005842,0.000256,-0.060396,0.018209,0.000971,{"contract_symbol":1464,"symbol":1464,"bid":1465,"ask":1466,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":260,"vega":255,"rho":1467,"in_the_money":78},"PWR   261016P00890000",185,193,-0.216917,{"strike":1469,"call":1470,"put":1478,"callItm":14,"putItm":78,"isAtm":14},900,{"contract_symbol":1471,"symbol":1471,"bid":238,"ask":272,"last":649,"change":238,"changePercent":9,"volume":238,"openInterest":1472,"open_interest":1472,"iv":1350,"implied_volatility":1350,"delta":1473,"gamma":1474,"theta":1475,"vega":1476,"rho":1477,"in_the_money":14},"PWR   261016C00900000",28,0.004112,0.000188,-0.044167,0.013316,0.000684,{"contract_symbol":1479,"symbol":1479,"bid":1480,"ask":1481,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1415,"implied_volatility":1415,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1482,"in_the_money":78},"PWR   261016P00900000",195,202.8,-0.219355,{"strike":1484,"call":1485,"put":1494,"callItm":14,"putItm":78,"isAtm":14},910,{"contract_symbol":1486,"symbol":1486,"bid":238,"ask":272,"last":1487,"change":238,"changePercent":9,"volume":238,"openInterest":1488,"open_interest":1488,"iv":1350,"implied_volatility":1350,"delta":1489,"gamma":1490,"theta":1491,"vega":1492,"rho":1493,"in_the_money":14},"PWR   261016C00910000",6.1,60,0.002867,0.000136,-0.031946,0.009631,0.000478,{"contract_symbol":1495,"symbol":1495,"bid":535,"ask":1496,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1415,"implied_volatility":1415,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1497,"in_the_money":78},"PWR   261016P00910000",212.9,-0.221792,{"strike":1499,"call":1500,"put":1508,"callItm":14,"putItm":78,"isAtm":14},920,{"contract_symbol":1501,"symbol":1501,"bid":238,"ask":272,"last":1502,"change":238,"changePercent":9,"volume":238,"openInterest":443,"open_interest":443,"iv":1424,"implied_volatility":1424,"delta":1503,"gamma":1504,"theta":1505,"vega":1506,"rho":1507,"in_the_money":14},"PWR   261016C00920000",3.4,0.001901,0.000094,-0.021924,0.006639,0.000317,{"contract_symbol":1509,"symbol":1509,"bid":1510,"ask":1511,"last":1512,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1513,"in_the_money":78},"PWR   261016P00920000",215,223,273.6,-0.224229,{"strike":1515,"call":1516,"put":1523,"callItm":14,"putItm":78,"isAtm":14},930,{"contract_symbol":1517,"symbol":1517,"bid":238,"ask":272,"last":1150,"change":238,"changePercent":9,"volume":238,"openInterest":334,"open_interest":334,"iv":1350,"implied_volatility":1350,"delta":1518,"gamma":1519,"theta":1520,"vega":1521,"rho":1522,"in_the_money":14},"PWR   261016C00930000",0.001357,0.000069,-0.016197,0.004883,0.000226,{"contract_symbol":1524,"symbol":1524,"bid":1525,"ask":1526,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1527,"in_the_money":78},"PWR   261016P00930000",225,232.9,-0.226666,{"strike":1529,"call":1530,"put":1536,"callItm":14,"putItm":78,"isAtm":14},940,{"contract_symbol":1531,"symbol":1531,"bid":238,"ask":272,"last":1532,"change":238,"changePercent":9,"volume":238,"openInterest":587,"open_interest":587,"iv":1350,"implied_volatility":1350,"delta":1533,"gamma":354,"theta":1534,"vega":1535,"rho":346,"in_the_money":14},"PWR   261016C00940000",2.4,0.000922,-0.011361,0.003425,{"contract_symbol":1537,"symbol":1537,"bid":1538,"ask":1539,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1540,"in_the_money":78},"PWR   261016P00940000",235,243,-0.229103,{"strike":1542,"call":1543,"put":1550,"callItm":14,"putItm":78,"isAtm":14},950,{"contract_symbol":1544,"symbol":1544,"bid":238,"ask":272,"last":1545,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":1350,"implied_volatility":1350,"delta":1546,"gamma":1547,"theta":1548,"vega":1549,"rho":370,"in_the_money":14},"PWR   261016C00950000",2.6,0.000621,0.000034,-0.007894,0.00238,{"contract_symbol":1551,"symbol":1551,"bid":1552,"ask":217,"last":1553,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1554,"in_the_money":78},"PWR   261016P00950000",245,303.4,-0.23154,{"strike":1556,"call":1557,"put":1562,"callItm":14,"putItm":78,"isAtm":14},960,{"contract_symbol":1558,"symbol":1558,"bid":238,"ask":272,"last":915,"change":238,"changePercent":9,"volume":238,"openInterest":334,"open_interest":334,"iv":1350,"implied_volatility":1350,"delta":1559,"gamma":466,"theta":1560,"vega":1561,"rho":1519,"in_the_money":14},"PWR   261016C00960000",0.000415,-0.005435,0.001639,{"contract_symbol":1563,"symbol":1563,"bid":1564,"ask":1565,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1566,"in_the_money":78},"PWR   261016P00960000",255,263,-0.233978,{"strike":1568,"call":1569,"put":1575,"callItm":14,"putItm":78,"isAtm":14},970,{"contract_symbol":1570,"symbol":1570,"bid":238,"ask":272,"last":384,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":1350,"implied_volatility":1350,"delta":1571,"gamma":416,"theta":1572,"vega":1573,"rho":1574,"in_the_money":14},"PWR   261016C00970000",0.000275,-0.003709,0.001118,0.000046,{"contract_symbol":1576,"symbol":1576,"bid":1577,"ask":1578,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1415,"implied_volatility":1415,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1579,"in_the_money":78},"PWR   261016P00970000",265,273,-0.236415,{"strike":1581,"call":1582,"put":1588,"callItm":14,"putItm":78,"isAtm":14},980,{"contract_symbol":1583,"symbol":1583,"bid":238,"ask":272,"last":685,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":1424,"implied_volatility":1424,"delta":1584,"gamma":318,"theta":1585,"vega":1586,"rho":1587,"in_the_money":14},"PWR   261016C00980000",0.00017,-0.00236,0.000715,0.000028,{"contract_symbol":1589,"symbol":1589,"bid":1590,"ask":1591,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1592,"in_the_money":78},"PWR   261016P00980000",275,282.8,-0.238852,{"strike":1594,"call":1595,"put":1601,"callItm":14,"putItm":78,"isAtm":14},990,{"contract_symbol":1596,"symbol":1596,"bid":238,"ask":272,"last":1597,"change":238,"changePercent":9,"volume":238,"openInterest":240,"open_interest":240,"iv":1424,"implied_volatility":1424,"delta":1598,"gamma":397,"theta":1599,"vega":1493,"rho":1600,"in_the_money":14},"PWR   261016C00990000",2.35,0.000111,-0.001578,0.000019,{"contract_symbol":1602,"symbol":1602,"bid":1603,"ask":1604,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1605,"in_the_money":78},"PWR   261016P00990000",285.5,292.5,-0.241289,{"strike":1607,"call":1608,"put":1615,"callItm":14,"putItm":78,"isAtm":14},1000,{"contract_symbol":1609,"symbol":1609,"bid":238,"ask":272,"last":334,"change":1610,"changePercent":9,"volume":334,"openInterest":326,"open_interest":326,"iv":1350,"implied_volatility":1350,"delta":1611,"gamma":378,"theta":1612,"vega":1613,"rho":1614,"in_the_money":14},"PWR   261016C01000000",0.24,0.000077,-0.001122,0.000338,0.000013,{"contract_symbol":1616,"symbol":1616,"bid":1617,"ask":1618,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1361,"implied_volatility":1361,"delta":1451,"gamma":238,"theta":238,"vega":238,"rho":1619,"in_the_money":78},"PWR   261016P01000000",295,302.5,-0.243727,"2026-10-08T03:32:50.322138+00:00"]