[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PWRD":3,"homepage-market-summary":29,"stock-options-PWRD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PWRD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TCW Transform Systems ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2215,0.242788,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},109.63,108.75,110.35,108.2869,1.3431,1.24,58125.566785,123.23,90.58,87700.84823238646,58.3,1172,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":769,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":81,"implied_volatility":179},0,8,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,211,220,228,238,247,255,264,272,290,307,325,345,363,380,396,416,435,453,472,491,511,530,550,571,589,608,625,643,662,679,697,715,727,738,747,755,762],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":66,"isAtm":66},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"PWRD  261016C00055000",52.5,57.5,0.2081,1,0.015052,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016P00055000",2.3,0.2073,{"strike":212,"call":213,"put":217,"callItm":11,"putItm":66,"isAtm":66},60,{"contract_symbol":214,"symbol":214,"bid":215,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"PWRD  261016C00060000",47.5,0.01642,{"contract_symbol":218,"symbol":218,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016P00060000",0.2136,{"strike":221,"call":222,"put":226,"callItm":11,"putItm":66,"isAtm":66},65,{"contract_symbol":223,"symbol":223,"bid":224,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"PWRD  261016C00065000",42.5,0.017789,{"contract_symbol":227,"symbol":227,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016P00065000",{"strike":229,"call":230,"put":236,"callItm":11,"putItm":66,"isAtm":66},70,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"PWRD  261016C00070000",37.4,41.7,0.2197,0.019157,{"contract_symbol":237,"symbol":237,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016P00070000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":66,"isAtm":66},75,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"PWRD  261016C00075000",32.5,37.5,0.020525,{"contract_symbol":246,"symbol":246,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016P00075000",{"strike":248,"call":249,"put":253,"callItm":11,"putItm":66,"isAtm":66},80,{"contract_symbol":250,"symbol":250,"bid":251,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":11},"PWRD  261016C00080000",27.4,0.021894,{"contract_symbol":254,"symbol":254,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016P00080000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":66,"isAtm":66},85,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":261,"in_the_money":11},"PWRD  261016C00085000",22.6,27.5,0.023262,{"contract_symbol":263,"symbol":263,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016P00085000",{"strike":265,"call":266,"put":270,"callItm":11,"putItm":66,"isAtm":66},90,{"contract_symbol":267,"symbol":267,"bid":268,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":269,"in_the_money":11},"PWRD  261016C00090000",17.6,0.02463,{"contract_symbol":271,"symbol":271,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016P00090000",{"strike":273,"call":274,"put":282,"callItm":11,"putItm":66,"isAtm":66},95,{"contract_symbol":275,"symbol":275,"bid":276,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"PWRD  261016C00095000",12.6,0.999987,0.000016,-0.000011,0.000011,0.025998,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":66},"PWRD  261016P00095000",2.35,-0.000021,0.000024,-0.000018,0.000017,-0.000001,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":66,"isAtm":66},96,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"PWRD  261016C00096000",11.6,16.6,0.999888,0.00011,-0.000088,0.00008,0.026269,{"contract_symbol":302,"symbol":302,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":289,"in_the_money":66},"PWRD  261016P00096000",-0.000046,0.000051,-0.000036,0.000035,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":66,"isAtm":66},97,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"PWRD  261016C00097000",10.5,14.8,0.999837,0.000166,-0.000118,0.000114,0.026541,{"contract_symbol":319,"symbol":319,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":66},"PWRD  261016P00097000",-0.000231,0.000224,-0.000168,0.000158,-0.000007,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":66,"isAtm":66},98,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"PWRD  261016C00098000",9.5,13.8,0.999508,0.000463,-0.000331,0.000318,0.026805,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":66},"PWRD  261016P00098000",2.4,3.15,-0.000661,0.000593,-0.000446,0.000417,-0.00002,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":66,"isAtm":66},99,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"PWRD  261016C00099000",8.6,13.6,0.997772,0.001754,-0.001395,0.001269,0.027026,{"contract_symbol":357,"symbol":357,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":66},"PWRD  261016P00099000",-0.001728,0.001432,-0.001076,0.001008,-0.000052,{"strike":364,"call":365,"put":373,"callItm":11,"putItm":66,"isAtm":66},100,{"contract_symbol":366,"symbol":366,"bid":367,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"PWRD  261016C00100000",7.6,0.996619,0.002698,-0.001925,0.001849,0.027265,{"contract_symbol":374,"symbol":374,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":66},"PWRD  261016P00100000",-0.004151,0.003159,-0.002375,0.002223,-0.000126,{"strike":191,"call":381,"put":389,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":382,"symbol":382,"bid":383,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"PWRD  261016C00101000",6.6,0.992225,0.00566,-0.004038,0.00388,0.027405,{"contract_symbol":390,"symbol":390,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":66},"PWRD  261016P00101000",-0.009189,0.006386,-0.0048,0.004492,-0.000279,{"strike":397,"call":398,"put":408,"callItm":11,"putItm":66,"isAtm":66},102,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":182,"change":181,"changePercent":9,"volume":181,"openInterest":402,"open_interest":402,"iv":204,"implied_volatility":204,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"PWRD  261016C00102000",5.7,9.9,2,0.983542,0.010858,-0.007747,0.007442,0.027414,{"contract_symbol":409,"symbol":409,"bid":181,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":66},"PWRD  261016P00102000",2.45,-0.016135,0.010716,-0.007588,0.007317,-0.00049,{"strike":417,"call":418,"put":427,"callItm":11,"putItm":66,"isAtm":66},103,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"PWRD  261016C00103000",4.7,9.7,0.967821,0.019093,-0.013622,0.013086,0.027209,{"contract_symbol":428,"symbol":428,"bid":181,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":66},"PWRD  261016P00103000",2.55,-0.035697,0.020258,-0.015227,0.014252,-0.001087,{"strike":436,"call":437,"put":446,"callItm":11,"putItm":66,"isAtm":66},104,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"PWRD  261016C00104000",3.8,7.9,0.941679,0.030848,-0.022008,0.021143,0.026685,{"contract_symbol":447,"symbol":447,"bid":181,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":66},"PWRD  261016P00104000",-0.063067,0.03195,-0.024016,0.022478,-0.001923,{"strike":454,"call":455,"put":464,"callItm":11,"putItm":66,"isAtm":66},105,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"PWRD  261016C00105000",2.95,7.1,0.901656,0.045906,-0.032751,0.031464,0.025734,{"contract_symbol":465,"symbol":465,"bid":181,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":66},"PWRD  261016P00105000",2.7,-0.097522,0.045797,-0.032428,0.031271,-0.002976,{"strike":473,"call":474,"put":483,"callItm":11,"putItm":66,"isAtm":66},106,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"PWRD  261016C00106000",2.2,6.3,0.832471,0.062876,-0.049994,0.045496,0.023881,{"contract_symbol":484,"symbol":484,"bid":181,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":66},"PWRD  261016P00106000",2.75,-0.160979,0.063018,-0.047368,0.044335,-0.004925,{"strike":492,"call":493,"put":503,"callItm":11,"putItm":66,"isAtm":66},107,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":181,"changePercent":9,"volume":181,"openInterest":402,"open_interest":402,"iv":204,"implied_volatility":204,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"PWRD  261016C00107000",1.35,5.5,18,0.771238,0.08016,-0.05719,0.054942,0.022275,{"contract_symbol":504,"symbol":504,"bid":181,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":66},"PWRD  261016P00107000",2.9,-0.234318,0.079147,-0.059492,0.055682,-0.007183,{"strike":512,"call":513,"put":522,"callItm":11,"putItm":66,"isAtm":11},108,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"PWRD  261016C00108000",0.6,4.8,0.681788,0.094469,-0.067398,0.06475,0.019785,{"contract_symbol":523,"symbol":523,"bid":181,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":66},"PWRD  261016P00108000",3.2,-0.322244,0.092522,-0.069545,0.065091,-0.009902,{"strike":531,"call":532,"put":541,"callItm":11,"putItm":66,"isAtm":11},109,{"contract_symbol":533,"symbol":533,"bid":181,"ask":534,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"PWRD  261016C00109000",4.2,0.1831,0.590374,0.116947,-0.064612,0.070538,0.017259,{"contract_symbol":542,"symbol":542,"bid":181,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":66},"PWRD  261016P00109000",3.5,0.2206,-0.422553,0.097767,-0.078381,0.071035,-0.013032,{"strike":551,"call":552,"put":561,"callItm":66,"putItm":11,"isAtm":11},110,{"contract_symbol":553,"symbol":553,"bid":181,"ask":554,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":66},"PWRD  261016C00110000",3.6,0.1404,0.458879,0.155681,-0.050596,0.072018,0.013537,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"PWRD  261016P00110000",0.05,4,0.2557,-0.516726,0.085884,-0.092535,0.07234,-0.016062,{"strike":572,"call":573,"put":580,"callItm":66,"putItm":11,"isAtm":11},111,{"contract_symbol":574,"symbol":574,"bid":181,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":66},"PWRD  261016C00111000",0.311089,0.13862,-0.045051,0.064126,0.009202,{"contract_symbol":581,"symbol":581,"bid":158,"ask":582,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"PWRD  261016P00111000",4.5,0.2431,-0.606928,0.087164,-0.084854,0.069787,-0.018904,{"strike":590,"call":591,"put":599,"callItm":66,"putItm":11,"isAtm":11},112,{"contract_symbol":592,"symbol":592,"bid":181,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":66},"PWRD  261016C00112000",0.1474,0.201552,0.105127,-0.037642,0.051046,0.00597,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"PWRD  261016P00112000",1.25,5.1,-0.68006,0.077048,-0.083014,0.064897,-0.021304,{"strike":609,"call":610,"put":617,"callItm":66,"putItm":11,"isAtm":66},113,{"contract_symbol":611,"symbol":611,"bid":181,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":66},"PWRD  261016C00113000",0.103589,0.070642,-0.022958,0.032679,0.003076,{"contract_symbol":618,"symbol":618,"bid":402,"ask":619,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"PWRD  261016P00113000",5.9,-0.75111,0.068309,-0.073599,0.057536,-0.023637,{"strike":626,"call":627,"put":634,"callItm":66,"putItm":11,"isAtm":66},114,{"contract_symbol":628,"symbol":628,"bid":181,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":66},"PWRD  261016C00114000",0.050443,0.040748,-0.013243,0.01885,0.0015,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":11},"PWRD  261016P00114000",2.85,6.7,-0.81226,0.058041,-0.062536,0.048888,-0.02569,{"strike":644,"call":645,"put":653,"callItm":66,"putItm":11,"isAtm":66},115,{"contract_symbol":646,"symbol":646,"bid":181,"ask":410,"last":647,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":593,"implied_volatility":593,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":66},"PWRD  261016C00115000",8.69,0.02743,0.023607,-0.008453,0.011463,0.000816,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":583,"implied_volatility":583,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":11},"PWRD  261016P00115000",3.7,7.7,-0.875278,0.04659,-0.045355,0.037302,-0.027801,{"strike":663,"call":664,"put":671,"callItm":66,"putItm":11,"isAtm":66},116,{"contract_symbol":665,"symbol":665,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":66},"PWRD  261016C00116000",0.008444,0.009018,-0.002931,0.004172,0.000252,{"contract_symbol":672,"symbol":672,"bid":655,"ask":673,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":11},"PWRD  261016P00116000",8.5,-0.902748,0.037051,-0.03992,0.031208,-0.028883,{"strike":680,"call":681,"put":689,"callItm":66,"putItm":11,"isAtm":66},117,{"contract_symbol":682,"symbol":682,"bid":181,"ask":284,"last":683,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":555,"implied_volatility":555,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":66},"PWRD  261016C00117000",6.65,0.002903,0.003484,-0.001132,0.001612,0.000087,{"contract_symbol":690,"symbol":690,"bid":691,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":11},"PWRD  261016P00117000",5.4,-0.933228,0.027895,-0.030056,0.023496,-0.030051,{"strike":698,"call":699,"put":706,"callItm":66,"putItm":11,"isAtm":66},120,{"contract_symbol":700,"symbol":700,"bid":181,"ask":209,"last":543,"change":181,"changePercent":9,"volume":181,"openInterest":402,"open_interest":402,"iv":555,"implied_volatility":555,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":66},"PWRD  261016C00120000",0.000059,0.000095,-0.000031,0.000044,0.000002,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":11},"PWRD  261016P00120000",7.5,12.5,-0.98208,0.009502,-0.010238,0.008004,-0.032311,{"strike":716,"call":717,"put":719,"callItm":66,"putItm":11,"isAtm":66},125,{"contract_symbol":718,"symbol":718,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":593,"implied_volatility":593,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016C00125000",{"contract_symbol":720,"symbol":720,"bid":709,"ask":721,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":11},"PWRD  261016P00125000",17.5,-0.998907,0.000787,-0.000848,0.000663,-0.034176,{"strike":728,"call":729,"put":731,"callItm":66,"putItm":11,"isAtm":66},130,{"contract_symbol":730,"symbol":730,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016C00130000",{"contract_symbol":732,"symbol":732,"bid":721,"ask":733,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":583,"implied_volatility":583,"delta":734,"gamma":735,"theta":736,"vega":280,"rho":737,"in_the_money":11},"PWRD  261016P00130000",22.5,-0.999987,0.000013,-0.000013,-0.035577,{"strike":739,"call":740,"put":742,"callItm":66,"putItm":11,"isAtm":66},135,{"contract_symbol":741,"symbol":741,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016C00135000",{"contract_symbol":743,"symbol":743,"bid":733,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":744,"gamma":745,"theta":289,"vega":181,"rho":746,"in_the_money":11},"PWRD  261016P00135000",-0.999999,0.000001,-0.036946,{"strike":748,"call":749,"put":751,"callItm":66,"putItm":11,"isAtm":66},140,{"contract_symbol":750,"symbol":750,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":593,"implied_volatility":593,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016C00140000",{"contract_symbol":752,"symbol":752,"bid":260,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":583,"implied_volatility":583,"delta":753,"gamma":181,"theta":181,"vega":181,"rho":754,"in_the_money":11},"PWRD  261016P00140000",-1,-0.038314,{"strike":756,"call":757,"put":759,"callItm":66,"putItm":11,"isAtm":66},145,{"contract_symbol":758,"symbol":758,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016C00145000",{"contract_symbol":760,"symbol":760,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":753,"gamma":181,"theta":181,"vega":181,"rho":761,"in_the_money":11},"PWRD  261016P00145000",-0.039682,{"strike":763,"call":764,"put":766,"callItm":66,"putItm":11,"isAtm":66},150,{"contract_symbol":765,"symbol":765,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":593,"implied_volatility":593,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWRD  261016C00150000",{"contract_symbol":767,"symbol":767,"bid":243,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":753,"gamma":181,"theta":181,"vega":181,"rho":768,"in_the_money":11},"PWRD  261016P00150000",-0.041051,"2026-10-07T06:37:39.353951+00:00"]