[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PWRL":3,"homepage-market-summary":34,"stock-historical-PWRL":176},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":18},"PWRL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"Powerlaw Corp. Common Stock","Nasdaq",null,"Common Stock","Powerlaw Corp is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation. It seeks to achieve its investment objective by investing in the equity and equity-linked securities of a concentrated portfolio of approximately 12 to 15 late-stage technology companies.",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":17},8.3639,0.9744,"Monthly","2026-10-20",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},11.65,12.1,12.37,11.59,12.3,-0.65,-5.28,203528.209308,1231,11.8503,40,9.405,219513.74263254838,7.3,93,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":12,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":12,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":12,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":12},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":12},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":12},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":12},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":12},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":12},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":12},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":12},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":12},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":12},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":12},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":33,"page":177,"page_size":178,"total_pages":177,"summary":179,"data":184},1,1000,{"period_high":29,"period_low":30,"average_volume":180,"total_volume":181,"period_return":182,"latest_close":19,"start_date":183,"end_date":5},219514,20414778.064827,-57.91,"2026-05-27",[185,186,196,206,217,228,238,249,257,267,276,287,295,303,313,322,332,342,351,361,370,378,388,398,408,418,427,436,445,453,462,469,480,487,498,507,516,523,532,542,551,560,568,578,586,595,605,612,621,630,639,649,658,668,678,688,699,708,714,721,727,734,743,751,758,765,772,781,790,796,805,813,822,829,838,847,855,864,871,879,888,897,905,913,922,930,939,947,955,963,971,979,988],{"date":5,"open":20,"high":21,"low":22,"close":19,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28},{"date":187,"open":188,"high":189,"low":190,"close":23,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-06",12.33,12.49,12.15,-0.1,-0.81,267355.388098,2214,12.2906,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":177,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-10-05",11.34,12.73,11.325,12.4,8.77,305256.380444,2278,12.1999,{"date":207,"open":208,"high":209,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-02",11.02,11.45,10.9341,11.4,0.27,2.43,136489.211403,1118,11.234,{"date":218,"open":219,"high":220,"low":221,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-10-01",10.92,11.18,10.61,11.13,0.13,1.18,222011.111616,1541,10.9834,{"date":229,"open":230,"high":220,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-30",11.05,10.9,11,-0.14,-1.26,114458.101874,863,11.0192,{"date":239,"open":240,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-29",10.69,11.3,10.5,11.14,0.38,3.53,339647.474464,1536,10.9512,{"date":250,"open":219,"high":230,"low":251,"close":252,"change":166,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-28",10.5101,10.76,-2.27,425044.7761,2525,10.8123,{"date":258,"open":259,"high":260,"low":231,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-25",11.27,11.38,11.01,-0.04,-0.36,129211.1911,1080,11.0784,{"date":268,"open":269,"high":270,"low":271,"close":230,"change":263,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-24",11.32,11.36,10.8,-3.16,161025.444699,976,11.024,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-23",11.56,11.57,11.23,11.41,0.09,0.8,159909.487898,1035,11.4464,{"date":288,"open":289,"high":290,"low":291,"close":269,"change":262,"percent_change":154,"volume":292,"transactions":293,"vwap":294},"2026-09-22",11.355,11.6,11.2,55963.2681,583,11.3361,{"date":296,"open":211,"high":297,"low":261,"close":270,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-21",11.68,-0.03,-0.26,157758.2881,770,11.3528,{"date":304,"open":305,"high":306,"low":305,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-18",10.96,11.69,11.39,0.31,2.8,118385.9558,1029,11.3303,{"date":314,"open":315,"high":291,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-17",10.83,11.08,0.2,1.84,207079.469,1400,11.0749,{"date":323,"open":324,"high":232,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-16",10.86,10.59,10.88,0.02,0.18,222643.270113,1415,10.8739,{"date":333,"open":334,"high":335,"low":336,"close":324,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-15",10.42,10.87,10.3,0.45,4.32,169503.429917,1078,10.5925,{"date":343,"open":344,"high":345,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-14",10.16,10.41,0.15,1.46,118411.91678,546,10.2623,{"date":352,"open":353,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-11",10.49,10.215,10.26,0.06,0.59,164317.0055,1013,10.3472,{"date":362,"open":363,"high":364,"low":365,"close":366,"change":356,"percent_change":357,"volume":367,"transactions":368,"vwap":369},"2026-09-10",10.1,10.29,9.935,10.2,125145.3341,890,10.1571,{"date":371,"open":353,"high":353,"low":372,"close":373,"change":374,"percent_change":171,"volume":375,"transactions":376,"vwap":377},"2026-09-09",10.03,10.14,-0.07,112685.444448,592,10.2582,{"date":379,"open":380,"high":381,"low":382,"close":383,"change":384,"percent_change":191,"volume":385,"transactions":386,"vwap":387},"2026-09-08",10.19,10.44,9.77,10.21,-0.01,235929.492111,1106,10.1522,{"date":389,"open":363,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-04",10.6352,9.88,10.22,-0.05,-0.49,163902.582188,697,10.1401,{"date":399,"open":400,"high":401,"low":402,"close":403,"change":404,"percent_change":245,"volume":405,"transactions":406,"vwap":407},"2026-09-03",9.93,10.48,9.825,10.27,0.35,188829.3406,924,10.2148,{"date":409,"open":410,"high":411,"low":30,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-09-02",9.9,10,9.92,0.01,0.1,265779.530107,1543,9.7318,{"date":419,"open":392,"high":420,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-09-01",10.25,9.91,-0.59,-5.62,115344.411479,781,10.0973,{"date":428,"open":429,"high":430,"low":372,"close":242,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-31",10.31,10.54,0.22,2.14,238217.909211,1334,10.3327,{"date":437,"open":305,"high":438,"low":373,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-28",11.09,10.28,-0.68,-6.2,323972.863495,2149,10.4222,{"date":446,"open":270,"high":447,"low":231,"close":305,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-27",11.4999,-0.31,-2.75,78112.289771,874,11.1482,{"date":454,"open":455,"high":456,"low":455,"close":259,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-26",11.11,11.5399,0.16,1.44,119954.0788,803,11.2962,{"date":463,"open":241,"high":464,"low":232,"close":455,"change":233,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-25",11.6497,-1.24,73407.317222,606,11.1585,{"date":470,"open":471,"high":472,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-24",11.76,11.99,11.1,11.25,-0.74,-6.17,174405.205464,806,11.5179,{"date":481,"open":482,"high":472,"low":482,"close":472,"change":283,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-21",11.26,7.15,71643.3544,517,11.7507,{"date":488,"open":489,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-20",11.35,11.67,11.125,11.19,-0.33,-2.86,87233.435244,532,11.3357,{"date":499,"open":500,"high":306,"low":501,"close":502,"change":503,"percent_change":69,"volume":504,"transactions":505,"vwap":506},"2026-08-19",11.58,11.5,11.52,-0.15,98967.314681,520,11.5782,{"date":508,"open":509,"high":510,"low":511,"close":490,"change":503,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-18",11.49,11.6904,11.31,-1.27,86293.389945,533,11.4456,{"date":517,"open":306,"high":472,"low":518,"close":519,"change":298,"percent_change":166,"volume":520,"transactions":521,"vwap":522},"2026-08-17",11.55,11.82,98094.585887,640,11.7584,{"date":524,"open":20,"high":525,"low":526,"close":527,"change":493,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-14",12.34,11.71,11.85,-2.71,105388.238375,889,11.9252,{"date":533,"open":534,"high":535,"low":536,"close":537,"change":75,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-13",12.13,12.39,11.8501,12.18,0.58,123553.284171,1237,12.0641,{"date":543,"open":544,"high":201,"low":544,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-12",11.9,12.11,0.29,2.45,107897.729855,1061,12.1809,{"date":552,"open":553,"high":554,"low":555,"close":519,"change":262,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-11",11.62,12,11.525,-0.34,64246.599676,445,11.8566,{"date":561,"open":280,"high":562,"low":280,"close":563,"change":317,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-10",11.98,11.86,1.72,146980.239051,615,11.7437,{"date":569,"open":570,"high":571,"low":570,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-08-07",10.75,11.815,11.66,0.77,7.07,310357.762707,1697,11.4398,{"date":579,"open":261,"high":580,"low":383,"close":581,"change":105,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-06",11.44,10.89,-2.68,219318.503746,1912,10.7449,{"date":587,"open":502,"high":588,"low":589,"close":492,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-05",11.7699,11.16,-0.5,-4.28,103618.190556,1056,11.4585,{"date":596,"open":597,"high":598,"low":599,"close":306,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-08-04",11.33,11.9104,11.2501,0.44,3.91,159283.044083,1200,11.5502,{"date":606,"open":607,"high":23,"low":232,"close":474,"change":171,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-08-03",11.95,-5.78,220532.127372,2000,11.4061,{"date":613,"open":614,"high":614,"low":615,"close":616,"change":617,"percent_change":458,"volume":618,"transactions":619,"vwap":620},"2026-07-31",12.26,11.4533,11.94,0.17,78726.532665,1305,11.891,{"date":622,"open":623,"high":554,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-30",11.48,11.77,0.52,4.62,70188.375885,769,11.7713,{"date":631,"open":632,"high":633,"low":474,"close":474,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-29",11.89,12.09,-0.75,-6.25,102443.23051,1156,11.6224,{"date":640,"open":641,"high":642,"low":643,"close":554,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-28",12.12,12.2524,11.6649,-0.44,-3.54,133949.120083,1380,12.0255,{"date":650,"open":189,"high":651,"low":652,"close":653,"change":317,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-27",12.7,12.175,12.44,1.63,113294.322893,1347,12.4501,{"date":659,"open":554,"high":660,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-24",12.75,11.84,12.24,0.03,0.25,69624.204493,1304,12.2167,{"date":669,"open":670,"high":671,"low":563,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-23",12.04,12.4798,12.21,-0.29,-2.32,97917.756376,1165,12.1538,{"date":679,"open":680,"high":680,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":686,"vwap":687},"2026-07-22",13.39,12.02,12.5,-0.41,-3.18,93666.913918,1153,12.5742,{"date":689,"open":690,"high":691,"low":692,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-21",12.9,13.2199,12.6,12.91,0.55,4.45,248717.131495,2514,12.9656,{"date":700,"open":701,"high":701,"low":702,"close":703,"change":149,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-20",12.99,12.19,12.36,-0.16,153357.49745,1441,12.4243,{"date":709,"open":660,"high":690,"low":710,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":9,"vwap":710},"2026-07-17",12.38,-0.52,-4.03,142300,{"date":715,"open":716,"high":717,"low":660,"close":690,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":690},"2026-07-16",12.96,13.19,-0.06,-0.46,111000,{"date":722,"open":723,"high":724,"low":692,"close":716,"change":233,"percent_change":725,"volume":726,"transactions":9,"vwap":716},"2026-07-15",13.3,13.4,-1.07,111700,{"date":728,"open":729,"high":729,"low":730,"close":731,"change":732,"percent_change":244,"volume":733,"transactions":9,"vwap":731},"2026-07-14",13.67,12.58,13.1,0.05,263000,{"date":735,"open":736,"high":737,"low":738,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":739},"2026-07-13",14.86,15.25,13,13.05,-1.7,-11.53,116700,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":732,"percent_change":749,"volume":750,"transactions":9,"vwap":748},"2026-07-10",14.53,15,14.29,14.75,0.34,83400,{"date":752,"open":753,"high":737,"low":754,"close":755,"change":756,"percent_change":757,"volume":750,"transactions":9,"vwap":755},"2026-07-09",14.98,14.51,14.7,0.43,3.01,{"date":759,"open":760,"high":737,"low":761,"close":762,"change":105,"percent_change":763,"volume":764,"transactions":9,"vwap":762},"2026-07-08",14.59,14.11,14.27,-2.06,72300,{"date":766,"open":746,"high":767,"low":768,"close":769,"change":719,"percent_change":770,"volume":771,"transactions":9,"vwap":769},"2026-07-07",15.2,14.02,14.57,-3.06,98400,{"date":773,"open":774,"high":775,"low":776,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":777},"2026-07-06",15.49,16.09,14.56,15.03,-0.2,-1.31,82100,{"date":782,"open":783,"high":784,"low":785,"close":786,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":786},"2026-07-02",15.47,15.48,14.5,15.23,0.28,1.87,90300,{"date":791,"open":746,"high":792,"low":793,"close":794,"change":212,"percent_change":318,"volume":795,"transactions":9,"vwap":794},"2026-07-01",16.18,14.82,14.95,166400,{"date":797,"open":798,"high":799,"low":800,"close":801,"change":802,"percent_change":803,"volume":804,"transactions":9,"vwap":801},"2026-06-30",14.36,15.26,13.75,14.68,0.49,3.45,171000,{"date":806,"open":807,"high":808,"low":738,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-06-29",13.63,14.34,14.19,1.21,9.32,216900,{"date":814,"open":815,"high":816,"low":817,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-06-26",13.9,14,12.77,12.98,-1.03,-7.35,345600,{"date":823,"open":824,"high":825,"low":826,"close":827,"change":149,"percent_change":233,"volume":828,"transactions":9,"vwap":827},"2026-06-25",14.3,14.55,13.5,14.01,253500,{"date":830,"open":831,"high":832,"low":833,"close":834,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":834},"2026-06-24",14.79,14.89,13.71,14.03,-0.17,-1.2,260100,{"date":839,"open":840,"high":841,"low":842,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-06-23",14.58,15.45,13.85,14.2,-0.82,-5.46,284600,{"date":848,"open":849,"high":849,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-06-22",16.31,15.01,15.02,-1.49,-9.02,320400,{"date":856,"open":857,"high":858,"low":859,"close":860,"change":861,"percent_change":862,"volume":863,"transactions":9,"vwap":860},"2026-06-18",16.62,17.030001,16.5,16.51,-0.99,-5.66,195200,{"date":865,"open":866,"high":867,"low":859,"close":868,"change":869,"percent_change":869,"volume":870,"transactions":9,"vwap":868},"2026-06-17",17.21,17.73,17.5,0,256600,{"date":872,"open":873,"high":874,"low":875,"close":868,"change":876,"percent_change":877,"volume":878,"transactions":9,"vwap":868},"2026-06-16",19.13,19.46,16.84,-1.1,-5.91,297300,{"date":880,"open":881,"high":882,"low":883,"close":884,"change":885,"percent_change":886,"volume":887,"transactions":9,"vwap":884},"2026-06-15",18.56,19.5,18.13,18.6,1.06,6.04,250100,{"date":889,"open":890,"high":891,"low":892,"close":893,"change":894,"percent_change":895,"volume":896,"transactions":9,"vwap":893},"2026-06-12",24,24.049999,17.37,17.54,-4.46,-20.27,911200,{"date":898,"open":899,"high":900,"low":901,"close":900,"change":902,"percent_change":903,"volume":904,"transactions":9,"vwap":900},"2026-06-11",19.74,22,19.030001,2.7,13.99,623500,{"date":906,"open":907,"high":908,"low":868,"close":909,"change":910,"percent_change":911,"volume":912,"transactions":9,"vwap":909},"2026-06-10",17.71,19.82,19.3,1.33,7.4,355900,{"date":914,"open":915,"high":916,"low":917,"close":918,"change":919,"percent_change":920,"volume":921,"transactions":9,"vwap":918},"2026-06-09",18.45,18.95,16.81,17.97,0.12,0.67,412500,{"date":923,"open":924,"high":916,"low":925,"close":926,"change":927,"percent_change":928,"volume":929,"transactions":9,"vwap":926},"2026-06-08",18,16.61,17.85,0.36,2.06,377600,{"date":931,"open":932,"high":933,"low":934,"close":935,"change":936,"percent_change":937,"volume":938,"transactions":9,"vwap":935},"2026-06-05",20,20.1,17.31,17.49,-1.98,-10.17,536800,{"date":940,"open":941,"high":942,"low":941,"close":943,"change":944,"percent_change":945,"volume":946,"transactions":9,"vwap":943},"2026-06-04",18.49,21,19.47,0.97,5.24,369000,{"date":948,"open":933,"high":949,"low":950,"close":951,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":951},"2026-06-03",20.11,18.19,18.5,-1.82,-8.96,363600,{"date":956,"open":957,"high":957,"low":958,"close":959,"change":960,"percent_change":961,"volume":962,"transactions":9,"vwap":959},"2026-06-02",24.99,20.049999,20.32,-4.22,-17.2,512400,{"date":964,"open":965,"high":966,"low":967,"close":967,"change":968,"percent_change":969,"volume":970,"transactions":9,"vwap":967},"2026-06-01",26.1,27,24.54,-3.46,-12.36,251900,{"date":972,"open":973,"high":974,"low":967,"close":975,"change":976,"percent_change":977,"volume":978,"transactions":9,"vwap":975},"2026-05-29",28.049999,28.95,28,-0.85,-2.95,689300,{"date":980,"open":981,"high":982,"low":983,"close":984,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":984},"2026-05-28",34.5,36.5,28.13,28.85,1.17,4.23,585200,{"date":183,"open":989,"high":29,"low":990,"close":990,"change":991,"percent_change":992,"volume":993,"transactions":9,"vwap":990},35,27.68,-7.32,-20.91,1094600]