[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PWV":3,"homepage-market-summary":29,"stock-options-PWV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PWV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Large Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7784,1.37524,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},77.33,77,76.945,77.03,0.3,0.39,173143.44137,83.41,63.54,83488.76586921515,69.4,5432,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":581,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",136,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",227,"270521",[197,217,235,254,273,291,309,327,344,361,380,398,416,433,451,469,486,503,517,527,536,545,554,563,572],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":66,"isAtm":66},70,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"PWV   261016C00070000",5.1,9.3,0.174,0.999742,0.000432,-0.000107,0.000123,0.019172,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":207,"theta":214,"vega":215,"rho":216,"in_the_money":66},"PWV   261016P00070000",0.4,0.1571,-0.000061,-0.000025,0.000032,-0.000001,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":66,"isAtm":66},71,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"PWV   261016C00071000",4.1,8.3,0.998558,0.002114,-0.000524,0.000603,0.019421,{"contract_symbol":229,"symbol":229,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":66},"PWV   261016P00071000",-0.000489,0.000865,-0.000175,0.000223,-0.00001,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":66,"isAtm":66},72,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"PWV   261016C00072000",3.1,7.3,0.993687,0.007987,-0.001979,0.002277,0.019591,{"contract_symbol":247,"symbol":247,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":66},"PWV   261016P00072000",2.05,-0.002898,0.004409,-0.000891,0.001135,-0.000062,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":66,"isAtm":66},73,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"PWV   261016C00073000",2.2,6.4,0.978058,0.023514,-0.005828,0.006703,0.019529,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"PWV   261016P00073000",0.1,-0.012915,0.016552,-0.003345,0.00426,-0.000276,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":66,"isAtm":66},74,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"PWV   261016C00074000",1.25,5.4,0.938558,0.054491,-0.013505,0.015533,0.018956,{"contract_symbol":285,"symbol":285,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":66},"PWV   261016P00074000",-0.044043,0.046324,-0.009361,0.011924,-0.000943,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":66,"isAtm":11},75,{"contract_symbol":294,"symbol":294,"bid":21,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"PWV   261016C00075000",4.4,0.859192,0.100332,-0.024866,0.028601,0.01752,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":66},"PWV   261016P00075000",2.15,-0.117136,0.097788,-0.019761,0.025171,-0.002514,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":66,"isAtm":11},76,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"PWV   261016C00076000",3.5,0.731313,0.148103,-0.036706,0.042218,0.015027,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":66},"PWV   261016P00076000",2.25,-0.248218,0.157417,-0.031811,0.04052,-0.005341,{"strike":18,"call":328,"put":336,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"PWV   261016C00077000",2.75,0.564699,0.176771,-0.04381,0.05039,0.011673,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":66},"PWV   261016P00077000",2.5,-0.429578,0.195278,-0.039463,0.050265,-0.009278,{"strike":345,"call":346,"put":354,"callItm":66,"putItm":11,"isAtm":11},78,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":66},"PWV   261016C00078000",2.35,0.387766,0.171996,-0.042626,0.049029,0.008052,{"contract_symbol":355,"symbol":355,"bid":181,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"PWV   261016P00078000",-0.625032,0.188553,-0.038103,0.048534,-0.013567,{"strike":362,"call":363,"put":371,"callItm":66,"putItm":11,"isAtm":11},79,{"contract_symbol":364,"symbol":364,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":66},"PWV   261016C00079000",0.1506,0.199116,0.14487,-0.02689,0.035739,0.004161,{"contract_symbol":372,"symbol":372,"bid":181,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"PWV   261016P00079000",4,0.1584,-0.788652,0.142673,-0.029309,0.037028,-0.017232,{"strike":381,"call":382,"put":389,"callItm":66,"putItm":11,"isAtm":66},80,{"contract_symbol":383,"symbol":383,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":66},"PWV   261016C00080000",0.088592,0.083273,-0.015457,0.020543,0.001856,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"PWV   261016P00080000",0.75,4.9,-0.899989,0.086561,-0.017782,0.022465,-0.019825,{"strike":399,"call":400,"put":407,"callItm":66,"putItm":11,"isAtm":66},81,{"contract_symbol":401,"symbol":401,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":66},"PWV   261016C00081000",0.032309,0.037536,-0.006967,0.00926,0.000678,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"PWV   261016P00081000",1.75,6,-0.960393,0.04216,-0.008661,0.010942,-0.021361,{"strike":417,"call":418,"put":425,"callItm":66,"putItm":11,"isAtm":66},82,{"contract_symbol":419,"symbol":419,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":66},"PWV   261016C00082000",0.009637,0.013389,-0.002485,0.003303,0.000202,{"contract_symbol":426,"symbol":426,"bid":330,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"PWV   261016P00082000",6.9,-0.9869,0.01662,-0.003414,0.004313,-0.02219,{"strike":434,"call":435,"put":442,"callItm":66,"putItm":11,"isAtm":66},83,{"contract_symbol":436,"symbol":436,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":66},"PWV   261016C00083000",0.002353,0.003812,-0.000707,0.00094,0.000049,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"PWV   261016P00083000",3.8,8,-0.996379,0.005344,-0.001098,0.001387,-0.022663,{"strike":452,"call":453,"put":460,"callItm":66,"putItm":11,"isAtm":66},84,{"contract_symbol":454,"symbol":454,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":66},"PWV   261016C00084000",0.000471,0.000873,-0.000162,0.000215,0.00001,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"PWV   261016P00084000",4.8,9,-0.999162,0.001412,-0.00029,0.000366,-0.022996,{"strike":470,"call":471,"put":478,"callItm":66,"putItm":11,"isAtm":66},85,{"contract_symbol":472,"symbol":472,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":66},"PWV   261016C00085000",0.000078,0.000162,-0.00003,0.00004,0.000002,{"contract_symbol":479,"symbol":479,"bid":480,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"PWV   261016P00085000",5.8,-0.999837,0.000309,-0.000063,0.00008,-0.023284,{"strike":487,"call":488,"put":494,"callItm":66,"putItm":11,"isAtm":66},86,{"contract_symbol":489,"symbol":489,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":181,"in_the_money":66},"PWV   261016C00086000",0.000011,0.000025,-0.000005,0.000006,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"PWV   261016P00086000",6.8,11,-0.999973,0.000056,-0.000012,0.000015,-0.02356,{"strike":504,"call":505,"put":509,"callItm":66,"putItm":11,"isAtm":66},87,{"contract_symbol":506,"symbol":506,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":507,"gamma":508,"theta":216,"vega":507,"rho":181,"in_the_money":66},"PWV   261016C00087000",0.000001,0.000003,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":513,"gamma":514,"theta":515,"vega":477,"rho":516,"in_the_money":11},"PWV   261016P00087000",7.8,12,-0.999996,0.000009,-0.000002,-0.023835,{"strike":518,"call":519,"put":521,"callItm":66,"putItm":11,"isAtm":66},88,{"contract_symbol":520,"symbol":520,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWV   261016C00088000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":525,"gamma":507,"theta":181,"vega":181,"rho":526,"in_the_money":11},"PWV   261016P00088000",8.8,13,-1,-0.024109,{"strike":528,"call":529,"put":531,"callItm":66,"putItm":11,"isAtm":66},89,{"contract_symbol":530,"symbol":530,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWV   261016C00089000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":525,"gamma":181,"theta":181,"vega":181,"rho":535,"in_the_money":11},"PWV   261016P00089000",9.8,14,-0.024383,{"strike":537,"call":538,"put":540,"callItm":66,"putItm":11,"isAtm":66},90,{"contract_symbol":539,"symbol":539,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWV   261016C00090000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":525,"gamma":181,"theta":181,"vega":181,"rho":544,"in_the_money":11},"PWV   261016P00090000",10.8,15,-0.024657,{"strike":546,"call":547,"put":549,"callItm":66,"putItm":11,"isAtm":66},91,{"contract_symbol":548,"symbol":548,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWV   261016C00091000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":525,"gamma":181,"theta":181,"vega":181,"rho":553,"in_the_money":11},"PWV   261016P00091000",11.8,16,-0.024931,{"strike":555,"call":556,"put":558,"callItm":66,"putItm":11,"isAtm":66},92,{"contract_symbol":557,"symbol":557,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWV   261016C00092000",{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":525,"gamma":181,"theta":181,"vega":181,"rho":562,"in_the_money":11},"PWV   261016P00092000",12.8,17,-0.025205,{"strike":564,"call":565,"put":567,"callItm":66,"putItm":11,"isAtm":66},93,{"contract_symbol":566,"symbol":566,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWV   261016C00093000",{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":525,"gamma":181,"theta":181,"vega":181,"rho":571,"in_the_money":11},"PWV   261016P00093000",13.8,18,-0.025479,{"strike":573,"call":574,"put":576,"callItm":66,"putItm":11,"isAtm":66},94,{"contract_symbol":575,"symbol":575,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PWV   261016C00094000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":525,"gamma":181,"theta":181,"vega":181,"rho":580,"in_the_money":11},"PWV   261016P00094000",14.8,19,-0.025753,"2026-10-07T06:34:52.000300+00:00"]