[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PXE":3,"homepage-market-summary":30,"stock-options-PXE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PXE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Energy Exploration & Production ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6669,0.6936,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.61,41.3402,41.74,41.09,41.39,0.22,0.53,30013.009299,44.005,27.21,46890.68602402789,85.7,5267,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":22,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,102,107,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":23,"price":101,"is_up":11},"Technology","XLK",202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":555,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,21,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",136,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",227,"270521",[197,218,235,255,273,291,309,329,347,366,389,409,431,451,467,484,502,519,537],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"PXE   261016C00032000",7.7,11.1,0.4148,0.999943,0.000082,-0.000033,0.000016,0.008767,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":67},"PXE   261016P00032000",1.85,0.5186,-0.000961,0.000909,-0.000579,0.000224,-0.000011,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":205,"rho":227,"in_the_money":11},"PXE   261016C00033000",6.7,10.1,0.999676,0.000416,-0.00017,0.009038,{"contract_symbol":229,"symbol":229,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":67},"PXE   261016P00033000",-0.003039,0.002591,-0.001652,0.000637,-0.000036,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"PXE   261016C00034000",6.6,8.2,0.4176,0.998444,0.001754,-0.000725,0.000348,0.009297,{"contract_symbol":248,"symbol":248,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":67},"PXE   261016P00034000",0.5157,-0.007999,0.006171,-0.00389,0.00151,-0.000094,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":67,"isAtm":67},35,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"PXE   261016C00035000",4.8,8.1,0.994669,0.005358,-0.002185,0.001054,0.009528,{"contract_symbol":267,"symbol":267,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":67},"PXE   261016P00035000",-0.019789,0.013433,-0.008563,0.003305,-0.000233,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"PXE   261016C00036000",3.7,7.1,0.983957,0.014041,-0.005727,0.002763,0.009676,{"contract_symbol":285,"symbol":285,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":67},"PXE   261016P00036000",-0.041818,0.025011,-0.015944,0.006153,-0.000494,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":67,"isAtm":67},37,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":241,"implied_volatility":241,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"PXE   261016C00037000",2.85,6.1,0.95847,0.030886,-0.012769,0.006119,0.00965,{"contract_symbol":303,"symbol":303,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"PXE   261016P00037000",-0.079153,0.041287,-0.026319,0.010157,-0.000939,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":312,"symbol":312,"bid":211,"ask":313,"last":314,"change":180,"changePercent":9,"volume":180,"openInterest":315,"open_interest":315,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"PXE   261016C00038000",5.1,2.71,15,0.912446,0.05568,-0.022712,0.010958,0.009381,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":67},"PXE   261016P00038000",1.9,-0.134385,0.060939,-0.038413,0.014907,-0.0016,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":67,"isAtm":67},39,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"PXE   261016C00039000",1,4.2,0.835887,0.086574,-0.035314,0.017038,0.008744,{"contract_symbol":341,"symbol":341,"bid":180,"ask":94,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":67},"PXE   261016P00039000",-0.212569,0.081262,-0.051802,0.019992,-0.002547,{"strike":348,"call":349,"put":358,"callItm":11,"putItm":67,"isAtm":11},40,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":241,"implied_volatility":241,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"PXE   261016C00040000",0.05,3.4,0.727546,0.115471,-0.047738,0.022875,0.007716,{"contract_symbol":359,"symbol":359,"bid":180,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":67},"PXE   261016P00040000",2.05,-0.306787,0.098877,-0.062327,0.024187,-0.003697,{"strike":367,"call":368,"put":380,"callItm":11,"putItm":67,"isAtm":11},41,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":180,"changePercent":9,"volume":180,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"PXE   261016C00041000",0.2,2.75,1.25,5,0.3926,0.602481,0.142657,-0.052104,0.026566,0.006484,{"contract_symbol":381,"symbol":381,"bid":180,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":67},"PXE   261016P00041000",2.35,0.5012,-0.413136,0.112807,-0.067176,0.026823,-0.005007,{"strike":390,"call":391,"put":400,"callItm":67,"putItm":11,"isAtm":11},42,{"contract_symbol":392,"symbol":392,"bid":180,"ask":393,"last":393,"change":180,"changePercent":9,"volume":180,"openInterest":333,"open_interest":333,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":67},"PXE   261016C00042000",2.3,0.3248,0.441698,0.176445,-0.044109,0.027183,0.00484,{"contract_symbol":401,"symbol":401,"bid":402,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"PXE   261016P00042000",0.3,0.4438,-0.535958,0.129976,-0.060684,0.027366,-0.006502,{"strike":410,"call":411,"put":420,"callItm":67,"putItm":11,"isAtm":11},43,{"contract_symbol":412,"symbol":412,"bid":180,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":67},"PXE   261016C00043000",2.1,0.385,0.314244,0.133851,-0.047013,0.024441,0.00344,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"PXE   261016P00043000",0.25,3.5,1.88,0.3328,-0.715311,0.148038,-0.038861,0.023371,-0.008644,{"strike":432,"call":433,"put":442,"callItm":67,"putItm":11,"isAtm":11},44,{"contract_symbol":434,"symbol":434,"bid":180,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":67},"PXE   261016C00044000",2,0.3848,0.199065,0.105334,-0.036969,0.019228,0.002191,{"contract_symbol":443,"symbol":443,"bid":444,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"PXE   261016P00044000",2.15,0.3287,-0.841199,0.106957,-0.027386,0.016675,-0.010295,{"strike":186,"call":452,"put":459,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":453,"symbol":453,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":67},"PXE   261016C00045000",0.115501,0.073463,-0.025783,0.01341,0.001277,{"contract_symbol":460,"symbol":460,"bid":360,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"PXE   261016P00045000",5.3,-0.918381,0.065848,-0.017285,0.010396,-0.011422,{"strike":468,"call":469,"put":476,"callItm":67,"putItm":11,"isAtm":67},46,{"contract_symbol":470,"symbol":470,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":67},"PXE   261016C00046000",0.061434,0.045784,-0.016069,0.008358,0.000682,{"contract_symbol":477,"symbol":477,"bid":478,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"PXE   261016P00046000",4.1,-0.963534,0.034864,-0.009152,0.005504,-0.012197,{"strike":485,"call":486,"put":493,"callItm":67,"putItm":11,"isAtm":67},47,{"contract_symbol":487,"symbol":487,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":67},"PXE   261016C00047000",0.030065,0.02571,-0.00903,0.004695,0.000334,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":445,"implied_volatility":445,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"PXE   261016P00047000",4,7.3,-0.98651,0.015268,-0.003909,0.00238,-0.012725,{"strike":503,"call":504,"put":511,"callItm":67,"putItm":11,"isAtm":67},48,{"contract_symbol":505,"symbol":505,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":67},"PXE   261016C00048000",0.013517,0.013063,-0.004585,0.002385,0.000151,{"contract_symbol":512,"symbol":512,"bid":373,"ask":513,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"PXE   261016P00048000",8.3,-0.994854,0.006472,-0.001699,0.001022,-0.013094,{"strike":520,"call":521,"put":528,"callItm":67,"putItm":11,"isAtm":67},49,{"contract_symbol":522,"symbol":522,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":67},"PXE   261016C00049000",0.005627,0.00606,-0.002127,0.001106,0.000063,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"PXE   261016P00049000",6,9.3,-0.99836,0.00231,-0.000606,0.000365,-0.013407,{"strike":538,"call":539,"put":546,"callItm":67,"putItm":11,"isAtm":67},50,{"contract_symbol":540,"symbol":540,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":436,"implied_volatility":436,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":67},"PXE   261016C00050000",0.002173,0.002579,-0.000905,0.000471,0.000024,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":445,"implied_volatility":445,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"PXE   261016P00050000",7,10.3,-0.999595,0.000646,-0.000165,0.000101,-0.013694,"2026-10-07T06:37:46.342020+00:00"]