[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PXJ":3,"homepage-market-summary":30,"stock-options-PXJ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PXJ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Oil & Gas Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9594,1.775,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},44.83,45.09,45.11,44.21,45.37,-0.54,-1.19,18683.076654,48.275,25.56,40927.8198748247,84.8,5267,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":548,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,14,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,220,239,257,276,295,313,334,353,376,394,412,429,449,467,485,503,521,536],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"PXJ   261016C00038000",5.6,7.9,0.2966,0.999652,0.000577,-0.00014,0.000094,0.010407,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":67},"PXJ   261016P00038000",1.4,0.2812,-0.000175,0.000321,-0.00007,0.00005,-0.000002,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":67,"isAtm":67},39,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"PXJ   261016C00039000",4.6,6.9,0.997896,0.003016,-0.00073,0.000493,0.010659,{"contract_symbol":232,"symbol":232,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":67},"PXJ   261016P00039000",0.2811,-0.001277,0.002019,-0.000439,0.000313,-0.000016,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":67,"isAtm":67},40,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"PXJ   261016C00040000",3.6,5.9,0.990525,0.011552,-0.002796,0.001887,0.010841,{"contract_symbol":251,"symbol":251,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":67},"PXJ   261016P00040000",-0.006701,0.008988,-0.001955,0.001391,-0.000084,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":67,"isAtm":67},41,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"PXJ   261016C00041000",2.75,5,0.967376,0.033134,-0.00802,0.005412,0.010825,{"contract_symbol":269,"symbol":269,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":67},"PXJ   261016P00041000",1.45,-0.026051,0.028997,-0.006306,0.004489,-0.000326,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":67,"isAtm":67},42,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"PXJ   261016C00042000",1.85,4,0.911929,0.072601,-0.017573,0.011857,0.0104,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":67},"PXJ   261016P00042000",1.5,-0.077155,0.06933,-0.015077,0.010733,-0.000968,{"strike":296,"call":297,"put":305,"callItm":11,"putItm":67,"isAtm":11},43,{"contract_symbol":298,"symbol":298,"bid":122,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"PXJ   261016C00043000",3.2,0.808791,0.123775,-0.029959,0.020215,0.009367,{"contract_symbol":306,"symbol":306,"bid":182,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":67},"PXJ   261016P00043000",1.6,-0.179089,0.125375,-0.027266,0.019409,-0.002256,{"strike":314,"call":315,"put":326,"callItm":11,"putItm":67,"isAtm":11},44,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":205,"implied_volatility":205,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"PXJ   261016C00044000",0.2,2.6,4.8,11,0.657332,0.166973,-0.040415,0.02727,0.007705,{"contract_symbol":327,"symbol":327,"bid":182,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":67},"PXJ   261016P00044000",1.9,-0.335477,0.174723,-0.037998,0.027048,-0.004251,{"strike":188,"call":335,"put":344,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":336,"symbol":336,"bid":182,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"PXJ   261016C00045000",2.05,0.2317,0.468321,0.231262,-0.034169,0.02951,0.005586,{"contract_symbol":345,"symbol":345,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"PXJ   261016P00045000",2.3,0.2495,-0.5283,0.214933,-0.036811,0.029529,-0.006716,{"strike":354,"call":355,"put":366,"callItm":67,"putItm":11,"isAtm":11},46,{"contract_symbol":356,"symbol":356,"bid":182,"ask":357,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":67},"PXJ   261016C00046000",1.8,0.7,2,0.3062,0.31455,0.156252,-0.040305,0.026344,0.00374,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"PXJ   261016P00046000",0.5,2.65,0.2595,-0.718484,0.175275,-0.032472,0.025044,-0.009235,{"strike":377,"call":378,"put":386,"callItm":67,"putItm":11,"isAtm":11},47,{"contract_symbol":379,"symbol":379,"bid":182,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":67},"PXJ   261016C00047000",1.65,0.182118,0.116337,-0.030009,0.019614,0.002177,{"contract_symbol":387,"symbol":387,"bid":388,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"PXJ   261016P00047000",1.35,-0.859715,0.11575,-0.021444,0.016539,-0.011191,{"strike":395,"call":396,"put":403,"callItm":67,"putItm":11,"isAtm":67},48,{"contract_symbol":397,"symbol":397,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":67},"PXJ   261016C00048000",0.092964,0.073209,-0.018883,0.012343,0.001115,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"PXJ   261016P00048000",2.25,4.5,-0.941699,0.060486,-0.011205,0.008643,-0.012448,{"strike":413,"call":414,"put":421,"callItm":67,"putItm":11,"isAtm":67},49,{"contract_symbol":415,"symbol":415,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":67},"PXJ   261016C00049000",0.041855,0.039348,-0.01015,0.006634,0.000504,{"contract_symbol":422,"symbol":422,"bid":299,"ask":423,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"PXJ   261016P00049000",5.5,-0.979781,0.025378,-0.004702,0.003626,-0.01318,{"strike":430,"call":431,"put":440,"callItm":67,"putItm":11,"isAtm":67},50,{"contract_symbol":432,"symbol":432,"bid":182,"ask":213,"last":433,"change":182,"changePercent":9,"volume":182,"openInterest":434,"open_interest":434,"iv":360,"implied_volatility":360,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":67},"PXJ   261016C00050000",0.6,1,0.016662,0.018239,-0.004705,0.003075,0.000201,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"PXJ   261016P00050000",4.2,6.5,-0.994125,0.008666,-0.001606,0.001238,-0.013628,{"strike":450,"call":451,"put":458,"callItm":67,"putItm":11,"isAtm":67},51,{"contract_symbol":452,"symbol":452,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":67},"PXJ   261016C00051000",0.005886,0.007358,-0.001898,0.001241,0.000071,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"PXJ   261016P00051000",5.1,7.5,-0.998562,0.002439,-0.000452,0.000348,-0.013956,{"strike":468,"call":469,"put":476,"callItm":67,"putItm":11,"isAtm":67},52,{"contract_symbol":470,"symbol":470,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":67},"PXJ   261016C00052000",0.001854,0.002605,-0.000672,0.000439,0.000022,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"PXJ   261016P00052000",6.1,8.5,-0.999701,0.000572,-0.000106,0.000082,-0.014243,{"strike":486,"call":487,"put":494,"callItm":67,"putItm":11,"isAtm":67},53,{"contract_symbol":488,"symbol":488,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":67},"PXJ   261016C00053000",0.000523,0.000815,-0.00021,0.000137,0.000006,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"PXJ   261016P00053000",7.1,9.5,-0.999947,0.000113,-0.000021,0.000016,-0.01452,{"strike":504,"call":505,"put":512,"callItm":67,"putItm":11,"isAtm":67},54,{"contract_symbol":506,"symbol":506,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":67},"PXJ   261016C00054000",0.000133,0.000227,-0.000059,0.000038,0.000002,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"PXJ   261016P00054000",8.1,10.5,-0.999992,0.000019,-0.000004,0.000003,-0.014795,{"strike":522,"call":523,"put":529,"callItm":67,"putItm":11,"isAtm":67},55,{"contract_symbol":524,"symbol":524,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":182,"in_the_money":67},"PXJ   261016C00055000",0.000031,0.000057,-0.000015,0.00001,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":533,"gamma":519,"theta":534,"vega":182,"rho":535,"in_the_money":11},"PXJ   261016P00055000",9.1,11.5,-0.999999,-0.000001,-0.015069,{"strike":537,"call":538,"put":542,"callItm":67,"putItm":11,"isAtm":67},56,{"contract_symbol":539,"symbol":539,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":493,"gamma":540,"theta":541,"vega":511,"rho":182,"in_the_money":67},"PXJ   261016C00056000",0.000013,-0.000003,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":546,"gamma":182,"theta":182,"vega":182,"rho":547,"in_the_money":11},"PXJ   261016P00056000",10.1,12.5,-1,-0.015343,"2026-10-07T06:37:43.915636+00:00"]