[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QADR":3,"stock-historical-QADR":28,"homepage-market-summary":289},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"QADR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"QDRO Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","QDRO Acquisition Corp is a blank check company.","New York, NY",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.01,10,10.015,-0.005,-0.05,200047,216,10.0048,11.07,9.85,52504.07692307692,13.1,65,{"ticker":4,"total_count":27,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},1,1000,{"period_high":23,"period_low":24,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":15,"start_date":35,"end_date":5},52504,3412765,1.21,"2026-05-20",[37,38,44,50,57,62,70,75,81,85,89,94,98,103,111,119,124,129,135,139,145,151,156,160,163,170,173,175,177,179,181,186,189,191,193,195,198,201,204,207,209,211,214,217,219,221,223,226,232,237,239,242,245,248,253,255,257,259,262,265,273,276,280,283,285],{"date":5,"open":16,"high":15,"low":16,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":39,"open":17,"high":17,"low":17,"close":17,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":16},"2026-10-01",0.015,0.15,60996,8,{"date":45,"open":16,"high":16,"low":16,"close":16,"change":46,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-09-30",0,6552,14,10.0002,{"date":51,"open":16,"high":16,"low":16,"close":16,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-09-28",0.01,0.1,109,7,9.9992,{"date":58,"open":59,"high":59,"low":59,"close":59,"change":52,"percent_change":53,"volume":60,"transactions":55,"vwap":61},"2026-09-24",9.99,134,9.9922,{"date":63,"open":64,"high":64,"low":64,"close":64,"change":65,"percent_change":66,"volume":67,"transactions":68,"vwap":69},"2026-09-22",9.98,-0.01,-0.1,609,15,9.9868,{"date":71,"open":23,"high":23,"low":59,"close":59,"change":52,"percent_change":53,"volume":72,"transactions":73,"vwap":74},"2026-09-18",1207,80,10.1483,{"date":76,"open":59,"high":77,"low":64,"close":64,"change":65,"percent_change":66,"volume":78,"transactions":79,"vwap":80},"2026-09-04",9.995,53450,53,9.9899,{"date":82,"open":59,"high":59,"low":59,"close":59,"change":46,"percent_change":46,"volume":83,"transactions":84,"vwap":59},"2026-09-03",107,6,{"date":86,"open":59,"high":59,"low":59,"close":59,"change":52,"percent_change":53,"volume":87,"transactions":88,"vwap":59},"2026-09-02",150065,43,{"date":90,"open":64,"high":91,"low":64,"close":64,"change":46,"percent_change":46,"volume":92,"transactions":43,"vwap":93},"2026-09-01",9.981,615,9.9805,{"date":95,"open":64,"high":64,"low":64,"close":64,"change":46,"percent_change":46,"volume":96,"transactions":97,"vwap":64},"2026-08-31",42144,20,{"date":99,"open":64,"high":64,"low":64,"close":64,"change":52,"percent_change":53,"volume":100,"transactions":101,"vwap":102},"2026-08-28",787,13,9.9803,{"date":104,"open":105,"high":105,"low":105,"close":105,"change":106,"percent_change":107,"volume":108,"transactions":109,"vwap":110},"2026-08-26",9.97,-0.03,-0.3,13765,554,10.5508,{"date":112,"open":113,"high":16,"low":114,"close":16,"change":115,"percent_change":116,"volume":117,"transactions":79,"vwap":118},"2026-08-25",9.979,9.965,0.03,0.3,23106,9.9768,{"date":120,"open":105,"high":105,"low":105,"close":105,"change":52,"percent_change":53,"volume":121,"transactions":122,"vwap":123},"2026-08-14",527,12,9.9699,{"date":125,"open":126,"high":126,"low":126,"close":126,"change":115,"percent_change":116,"volume":127,"transactions":128,"vwap":126},"2026-08-05",9.96,526,9,{"date":130,"open":131,"high":131,"low":131,"close":131,"change":106,"percent_change":107,"volume":132,"transactions":133,"vwap":134},"2026-08-04",9.93,3751,19,9.9303,{"date":136,"open":126,"high":126,"low":126,"close":126,"change":46,"percent_change":46,"volume":137,"transactions":128,"vwap":138},"2026-07-31",121,9.9585,{"date":140,"open":126,"high":126,"low":126,"close":126,"change":141,"percent_change":142,"volume":143,"transactions":84,"vwap":144},"2026-07-30",0.04,0.4,166,9.9596,{"date":146,"open":147,"high":147,"low":148,"close":147,"change":46,"percent_change":46,"volume":149,"transactions":150,"vwap":147},"2026-07-24",9.92,9.9106,100959,27,{"date":152,"open":153,"high":153,"low":147,"close":147,"change":46,"percent_change":46,"volume":154,"transactions":150,"vwap":155},"2026-07-23",10.09,76606,9.9798,{"date":157,"open":147,"high":147,"low":147,"close":147,"change":46,"percent_change":46,"volume":158,"transactions":48,"vwap":159},"2026-07-22",167,9.9213,{"date":161,"open":147,"high":147,"low":147,"close":147,"change":52,"percent_change":53,"volume":162,"transactions":48,"vwap":147},"2026-07-21",4426,{"date":164,"open":165,"high":165,"low":166,"close":166,"change":65,"percent_change":66,"volume":167,"transactions":168,"vwap":169},"2026-07-20",9.915,9.91,23023,52,9.9104,{"date":171,"open":147,"high":147,"low":166,"close":147,"change":46,"percent_change":46,"volume":172,"transactions":9,"vwap":147},"2026-07-17",70100,{"date":174,"open":147,"high":147,"low":147,"close":147,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":147},"2026-07-16",{"date":176,"open":147,"high":147,"low":147,"close":147,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":147},"2026-07-15",{"date":178,"open":147,"high":147,"low":147,"close":147,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":147},"2026-07-14",{"date":180,"open":147,"high":147,"low":147,"close":147,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":147},"2026-07-13",{"date":182,"open":183,"high":126,"low":147,"close":147,"change":19,"percent_change":184,"volume":185,"transactions":9,"vwap":147},"2026-07-10",9.95,-0.5,292000,{"date":187,"open":126,"high":105,"low":126,"close":105,"change":52,"percent_change":53,"volume":188,"transactions":9,"vwap":105},"2026-07-09",7200,{"date":190,"open":126,"high":126,"low":126,"close":126,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":126},"2026-07-08",{"date":192,"open":126,"high":126,"low":126,"close":126,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":126},"2026-07-07",{"date":194,"open":126,"high":126,"low":126,"close":126,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":126},"2026-07-06",{"date":196,"open":126,"high":126,"low":126,"close":126,"change":52,"percent_change":53,"volume":197,"transactions":9,"vwap":126},"2026-07-02",56500,{"date":199,"open":183,"high":183,"low":183,"close":183,"change":141,"percent_change":142,"volume":200,"transactions":9,"vwap":183},"2026-07-01",4500,{"date":202,"open":166,"high":166,"low":166,"close":166,"change":65,"percent_change":66,"volume":203,"transactions":9,"vwap":166},"2026-06-30",1500,{"date":205,"open":147,"high":147,"low":147,"close":147,"change":65,"percent_change":66,"volume":206,"transactions":9,"vwap":147},"2026-06-29",16000,{"date":208,"open":131,"high":131,"low":131,"close":131,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":131},"2026-06-26",{"date":210,"open":131,"high":131,"low":131,"close":131,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":131},"2026-06-25",{"date":212,"open":131,"high":131,"low":131,"close":131,"change":115,"percent_change":116,"volume":213,"transactions":9,"vwap":131},"2026-06-24",200,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":216},"2026-06-23",9.9,{"date":218,"open":216,"high":216,"low":216,"close":216,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":216},"2026-06-22",{"date":220,"open":216,"high":216,"low":216,"close":216,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":216},"2026-06-18",{"date":222,"open":216,"high":216,"low":216,"close":216,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":216},"2026-06-17",{"date":224,"open":216,"high":147,"low":216,"close":216,"change":65,"percent_change":66,"volume":225,"transactions":9,"vwap":216},"2026-06-16",383100,{"date":227,"open":147,"high":147,"low":228,"close":166,"change":229,"percent_change":230,"volume":231,"transactions":9,"vwap":166},"2026-06-15",9.89,-0.04,-0.4,590900,{"date":233,"open":183,"high":183,"low":183,"close":183,"change":234,"percent_change":235,"volume":236,"transactions":9,"vwap":183},"2026-06-12",0.05,0.51,1300,{"date":238,"open":216,"high":216,"low":216,"close":216,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":216},"2026-06-11",{"date":240,"open":216,"high":216,"low":216,"close":216,"change":65,"percent_change":66,"volume":241,"transactions":9,"vwap":216},"2026-06-10",300,{"date":243,"open":166,"high":166,"low":166,"close":166,"change":52,"percent_change":53,"volume":244,"transactions":9,"vwap":166},"2026-06-09",192000,{"date":246,"open":147,"high":147,"low":216,"close":216,"change":106,"percent_change":107,"volume":247,"transactions":9,"vwap":216},"2026-06-08",400,{"date":249,"open":216,"high":131,"low":216,"close":131,"change":250,"percent_change":251,"volume":252,"transactions":9,"vwap":131},"2026-06-05",-0.02,-0.2,139800,{"date":254,"open":183,"high":183,"low":183,"close":183,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":183},"2026-06-04",{"date":256,"open":183,"high":183,"low":183,"close":183,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":183},"2026-06-03",{"date":258,"open":183,"high":183,"low":183,"close":183,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":183},"2026-06-02",{"date":260,"open":183,"high":183,"low":183,"close":183,"change":52,"percent_change":53,"volume":261,"transactions":9,"vwap":183},"2026-06-01",6400,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":46,"percent_change":46,"volume":46,"transactions":9,"vwap":264},"2026-05-29",9.94,{"date":266,"open":267,"high":268,"low":269,"close":264,"change":270,"percent_change":271,"volume":272,"transactions":9,"vwap":264},"2026-05-28",9.88,10.79,9.87,0.07,0.71,15400,{"date":274,"open":267,"high":267,"low":24,"close":269,"change":46,"percent_change":46,"volume":275,"transactions":9,"vwap":269},"2026-05-27",270700,{"date":277,"open":278,"high":269,"low":278,"close":269,"change":65,"percent_change":66,"volume":279,"transactions":9,"vwap":269},"2026-05-26",9.86,123500,{"date":281,"open":278,"high":267,"low":278,"close":267,"change":115,"percent_change":116,"volume":282,"transactions":9,"vwap":267},"2026-05-22",146900,{"date":284,"open":24,"high":24,"low":24,"close":24,"change":229,"percent_change":230,"volume":213,"transactions":9,"vwap":24},"2026-05-21",{"date":35,"open":269,"high":216,"low":278,"close":228,"change":286,"percent_change":287,"volume":288,"transactions":9,"vwap":228},0.02,0.2,329900,{"status":290,"indices":291,"watchlist":334,"sectors":356,"benchmarks":409},"success",[292,300,307,314,320,327],{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":13,"sparkline":298,"date":299},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":13,"sparkline":306,"date":299},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":13,"sparkline":313,"date":299},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":297,"is_up":13,"sparkline":319,"date":299},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":13,"sparkline":326,"date":299},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":328,"name":329,"price":330,"change":270,"pct_change":331,"is_up":332,"sparkline":333,"date":299},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[335,342,349],{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":13,"sparkline":341,"date":299},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":332,"sparkline":348,"date":299},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":13,"sparkline":355,"date":299},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[357,361,366,371,376,381,386,391,396,400,404],{"name":358,"etf":359,"change":107,"price":360,"is_up":13},"Technology","XLK",201.39,{"name":362,"etf":363,"change":364,"price":365,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":367,"etf":368,"change":369,"price":370,"is_up":332},"Healthcare","XLV",1.03,168.81,{"name":372,"etf":373,"change":374,"price":375,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":377,"etf":378,"change":379,"price":380,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":382,"etf":383,"change":384,"price":385,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":387,"etf":388,"change":389,"price":390,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":392,"etf":393,"change":394,"price":395,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":397,"etf":398,"change":325,"price":399,"is_up":13},"Real Estate","XLRE",40.57,{"name":401,"etf":402,"change":250,"price":403,"is_up":13},"Utilities","XLU",41.15,{"name":405,"etf":406,"change":407,"price":408,"is_up":13},"Comm Services","XLC",-0.35,111.26,[410,415,420,425],{"ticker":411,"name":412,"price":413,"change":414,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":416,"name":417,"price":418,"change":419,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":421,"name":422,"price":423,"change":424,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":426,"name":427,"price":428,"change":325,"is_up":13},"IWM","iShares Russell 2000",277.7]