[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QAI":3,"homepage-market-summary":29,"stock-options-QAI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QAI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NYLIM Hedge Multi-Strategy Tracker ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3881,0.5043,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.33,36.57,36.3074,36.29,0.04,0.11,38929.354488,36.9,33,91300.8833990239,85.4,4411,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":21,"price":151,"is_up":11},"Comm Services","XLC",111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":536,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,217,237,255,273,291,309,325,343,360,377,394,412,430,447,465,483,501,519],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"QAI   261016C00027000",7.8,10.9,0.4092,0.999995,0.000009,-0.000003,0.000001,0.00732,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":66},"QAI   261016P00027000",4.9,0.6863,-0.003649,0.002657,-0.002262,0.000653,-0.000037,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":66,"isAtm":66},28,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"QAI   261016C00028000",6.8,9.9,0.4104,0.999949,0.000085,-0.000026,0.000012,0.007591,{"contract_symbol":230,"symbol":230,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":66},"QAI   261016P00028000",0.6862,-0.009103,0.00598,-0.005089,0.001469,-0.000093,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"QAI   261016C00029000",5.8,8.9,0.999622,0.000559,-0.00017,0.000082,0.007859,{"contract_symbol":249,"symbol":249,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":66},"QAI   261016P00029000",-0.020141,0.011865,-0.010096,0.002914,-0.000207,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"QAI   261016C00030000",4.8,7.9,0.997926,0.002669,-0.000812,0.000392,0.008113,{"contract_symbol":267,"symbol":267,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"QAI   261016P00030000",-0.040006,0.020992,-0.017867,0.005155,-0.000413,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":66,"isAtm":66},31,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"QAI   261016C00031000",3.8,6.9,0.991378,0.009534,-0.002902,0.0014,0.008318,{"contract_symbol":285,"symbol":285,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":66},"QAI   261016P00031000",-0.07206,0.033445,-0.028457,0.008213,-0.000747,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":66,"isAtm":66},32,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"QAI   261016C00032000",2.85,5.9,0.972041,0.026137,-0.007955,0.003839,0.008393,{"contract_symbol":303,"symbol":303,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":66},"QAI   261016P00032000",-0.119071,0.048464,-0.041237,0.011901,-0.001241,{"strike":25,"call":310,"put":318,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":311,"symbol":311,"bid":312,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"QAI   261016C00033000",1.85,0.927921,0.056097,-0.016974,0.008214,0.008215,{"contract_symbol":319,"symbol":319,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":66},"QAI   261016P00033000",-0.182146,0.06439,-0.054803,0.015813,-0.00191,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":66,"isAtm":11},34,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"QAI   261016C00034000",0.8,3.9,0.844852,0.097116,-0.029559,0.014263,0.007634,{"contract_symbol":337,"symbol":337,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":66},"QAI   261016P00034000",-0.260077,0.079028,-0.067244,0.019406,-0.002747,{"strike":344,"call":345,"put":353,"callItm":11,"putItm":66,"isAtm":11},35,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"QAI   261016C00035000",2.9,0.72095,0.136881,-0.041663,0.020103,0.006621,{"contract_symbol":354,"symbol":354,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":66},"QAI   261016P00035000",-0.349538,0.090187,-0.076738,0.022146,-0.003722,{"strike":361,"call":362,"put":370,"callItm":11,"putItm":66,"isAtm":11},36,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"QAI   261016C00036000",1.9,0.567147,0.16066,-0.048612,0.023525,0.005275,{"contract_symbol":371,"symbol":371,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":66},"QAI   261016P00036000",-0.445415,0.096272,-0.081916,0.023641,-0.004786,{"strike":378,"call":379,"put":387,"callItm":66,"putItm":11,"isAtm":11},37,{"contract_symbol":380,"symbol":380,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":66},"QAI   261016C00037000",1.45,0.406478,0.158004,-0.048092,0.023206,0.003817,{"contract_symbol":388,"symbol":388,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"QAI   261016P00037000",-0.541893,0.096636,-0.082248,0.023732,-0.005882,{"strike":395,"call":396,"put":403,"callItm":66,"putItm":11,"isAtm":11},38,{"contract_symbol":397,"symbol":397,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":66},"QAI   261016C00038000",0.263944,0.133138,-0.040523,0.019554,0.002497,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"QAI   261016P00038000",0.15,10.1,-0.633541,0.091686,-0.078014,0.022515,-0.006956,{"strike":413,"call":414,"put":421,"callItm":66,"putItm":11,"isAtm":66},39,{"contract_symbol":415,"symbol":415,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":66},"QAI   261016C00039000",0.154911,0.097018,-0.029529,0.014249,0.001474,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"QAI   261016P00039000",1.1,10.4,-0.716045,0.082558,-0.070247,0.020273,-0.007962,{"strike":431,"call":432,"put":439,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":433,"symbol":433,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":66},"QAI   261016C00040000",0.082229,0.061821,-0.018816,0.00908,0.000786,{"contract_symbol":440,"symbol":440,"bid":441,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"QAI   261016P00040000",2.1,-0.78675,0.070841,-0.060277,0.017396,-0.008872,{"strike":448,"call":449,"put":456,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":450,"symbol":450,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":66},"QAI   261016C00041000",0.039577,0.034797,-0.010591,0.005111,0.000379,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"QAI   261016P00041000",3.1,11.4,-0.844644,0.058136,-0.049467,0.014276,-0.009671,{"strike":466,"call":467,"put":474,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":468,"symbol":468,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":66},"QAI   261016C00042000",0.017058,0.017273,-0.005227,0.002529,0.000164,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"QAI   261016P00042000",4.1,14,-0.890087,0.04578,-0.038953,0.011242,-0.010361,{"strike":484,"call":485,"put":492,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":486,"symbol":486,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":66},"QAI   261016C00043000",0.00694,0.007877,-0.002397,0.001157,0.000067,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"QAI   261016P00043000",5.1,14.7,-0.924365,0.034702,-0.029535,0.008522,-0.010949,{"strike":502,"call":503,"put":510,"callItm":66,"putItm":11,"isAtm":66},44,{"contract_symbol":504,"symbol":504,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":66},"QAI   261016C00044000",0.002551,0.003219,-0.00098,0.000473,0.000025,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"QAI   261016P00044000",6.1,15.7,-0.949362,0.025379,-0.021595,0.006232,-0.011453,{"strike":185,"call":520,"put":527,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":521,"symbol":521,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":66},"QAI   261016C00045000",0.000865,0.0012,-0.000365,0.000176,0.000008,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"QAI   261016P00045000",7.1,16.7,-0.966938,0.017962,-0.015283,0.004411,-0.011888,"2026-10-07T07:16:53.829984+00:00"]