[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QBKV":3,"homepage-market-summary":26,"stock-historical-QBKV":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QBKV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM U.S. Small Cap Buffer5 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},27.095,27.09,27.14,27,27.0001,0.0949,0.35,5562.7726,28.0141,24.83,3697.598312403101,71.1,129,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,66],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":36},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":36},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":36},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":36},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":36},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":42,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},3698,476990.1823,7.78,"2026-04-01",[179,182,190,200,209,217,224,230,238,246,254,264,273,279,285,293,302,311,318,325,331,337,344,354,362,371,376,383,390,398,406,414,424,433,443,450,454,463,473,482,489,495,503,509,517,523,532,539,547,551,557,564,572,581,589,594,603,612,623,629,635,642,647,652,656,661,665,669,674,677,684,687,690,693,695,700,703,707,710,712,715,719,721,725,729,731,735,737,740,742,745,748,752,754,757,760,764,770,774,777,780,782,785,787,792,796,800,804,806,810,813,818,821,824,827,830,834,837,841,846,851,858,862,865,871,878,883,890,895],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":180,"vwap":181},34,27.0512,{"date":183,"open":184,"high":184,"low":17,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-02",27.03,0.1451,0.54,219.7726,14,27.0294,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":180,"vwap":199},"2026-10-01",26.72,26.88,26.6401,26.855,-0.014,-0.05,6738,26.8042,{"date":201,"open":193,"high":193,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-30",26.86,26.869,0.0027,0.01,1481,10,26.8677,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-29",26.8663,-0.0793,-0.29,7,5,26.9341,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":214,"vwap":223},"2026-09-28",26.9456,-0.1496,-0.55,73,27.0142,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":214,"transactions":215,"vwap":229},"2026-09-25",27.0952,0.0752,0.28,27.0405,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":207,"vwap":237},"2026-09-24",27.05,27.02,-0.0319,-0.12,168,27.0295,{"date":239,"open":14,"high":14,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-23",27.0519,-0.2681,-0.98,114.637,11,27.1,{"date":247,"open":248,"high":249,"low":248,"close":250,"change":251,"percent_change":228,"volume":252,"transactions":244,"vwap":253},"2026-09-22",27.31,27.35,27.32,0.0751,508,27.3181,{"date":255,"open":256,"high":257,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-21",27.245,27.27,27.2449,0.1049,0.39,371,8,27.2517,{"date":265,"open":266,"high":15,"low":267,"close":15,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-18",27.11,27.07,-0.0447,-0.16,674,13,27.0964,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":214,"transactions":215,"vwap":278},"2026-09-17",27.1847,0.1623,0.6,27.193,{"date":280,"open":15,"high":15,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":214,"vwap":15},"2026-09-16",27.0224,-0.0277,-0.1,241,{"date":286,"open":287,"high":245,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":207,"vwap":292},"2026-09-15",27.025,27.0501,-0.1091,-0.4,1582,27.0605,{"date":294,"open":232,"high":295,"low":232,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-14",27.18,27.1592,-0.0258,-0.09,5341,30,27.1728,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-11",27.29,27.185,0.1123,0.41,7471,33,27.2355,{"date":312,"open":245,"high":245,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":245},"2026-09-10",27.0727,-0.1623,-0.6,559,6,{"date":319,"open":320,"high":320,"low":321,"close":321,"change":322,"percent_change":169,"volume":323,"transactions":317,"vwap":324},"2026-09-09",27.305,27.235,-0.1938,757,27.3055,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":214,"transactions":215,"vwap":330},"2026-09-08",27.4288,-0.0562,-0.2,27.4274,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":214,"transactions":215,"vwap":336},"2026-09-04",27.485,0.03,0.11,27.4545,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":317,"vwap":343},"2026-09-03",27.455,0.0747,0.27,61,27.4423,{"date":345,"open":346,"high":347,"low":346,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-02",27.3,27.3999,27.3803,0.1994,0.73,2928,9,27.3624,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":317,"vwap":361},"2026-09-01",27.19,27.1809,-0.199,-0.73,555,27.191,{"date":363,"open":249,"high":364,"low":249,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-31",27.41,27.3799,-0.1051,-0.38,6968,31,27.3601,{"date":372,"open":333,"high":333,"low":333,"close":333,"change":373,"percent_change":374,"volume":214,"transactions":215,"vwap":375},"2026-08-28",-0.224,-0.81,27.644,{"date":377,"open":378,"high":378,"low":379,"close":379,"change":380,"percent_change":334,"volume":381,"transactions":244,"vwap":382},"2026-08-27",27.75,27.709,0.009,681,27.7487,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":317,"vwap":389},"2026-08-26",27.7,0.0137,0.05,476,27.6996,{"date":391,"open":392,"high":393,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":214,"vwap":397},"2026-08-25",27.6824,27.6863,0.0858,0.31,716,27.6788,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":317,"vwap":405},"2026-08-24",27.65,27.6005,-0.1343,-0.48,108,27.6504,{"date":407,"open":408,"high":409,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":207,"vwap":413},"2026-08-21",27.66,27.7348,0.1698,0.62,3058,27.668,{"date":415,"open":416,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-20",27.67,27.54,27.565,-0.2593,-0.93,23090,23,27.6067,{"date":425,"open":426,"high":427,"low":428,"close":427,"change":429,"percent_change":430,"volume":431,"transactions":271,"vwap":432},"2026-08-19",27.81,27.8243,27.8,0.0693,0.25,778,27.808,{"date":434,"open":435,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-18",27.84,27.71,27.755,-0.21,-0.75,1537,25,27.7368,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":207,"vwap":449},"2026-08-17",27.965,-0.0491,-0.18,181,27.9768,{"date":451,"open":21,"high":21,"low":21,"close":21,"change":452,"percent_change":430,"volume":262,"transactions":215,"vwap":453},"2026-08-14",0.0688,27.968,{"date":455,"open":456,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":244,"vwap":462},"2026-08-13",27.955,27.96,27.9453,0.0487,0.17,865,27.9594,{"date":464,"open":465,"high":466,"low":465,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-12",27.89,27.9,27.8966,0.1116,0.4,1040,18,27.8958,{"date":474,"open":475,"high":475,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":207,"vwap":481},"2026-08-11",27.8399,27.77,27.785,0.0842,0.3,735,27.7801,{"date":483,"open":385,"high":484,"low":385,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":271,"vwap":436},"2026-08-10",27.73,27.7008,-0.1072,-0.39,1801,{"date":490,"open":476,"high":432,"low":476,"close":432,"change":491,"percent_change":492,"volume":493,"transactions":271,"vwap":494},"2026-08-07",0.208,0.75,810,27.7882,{"date":496,"open":497,"high":497,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":207,"vwap":502},"2026-08-06",27.68,27.6,-0.1191,-0.43,1423,27.6356,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":244,"transactions":215,"vwap":508},"2026-08-05",27.7191,-0.0773,-0.28,27.7704,{"date":510,"open":385,"high":435,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":16,"vwap":516},"2026-08-04",27.605,27.7964,0.3164,1.15,23217,27.7502,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":262,"transactions":215,"vwap":522},"2026-08-03",27.48,0.3147,1.16,27.3582,{"date":524,"open":525,"high":526,"low":527,"close":528,"change":529,"percent_change":213,"volume":530,"transactions":441,"vwap":531},"2026-07-31",27.15,27.21,27.08,27.1653,-0.078,11541,27.1484,{"date":533,"open":245,"high":534,"low":245,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":262,"vwap":538},"2026-07-30",27.2433,0.2813,1.04,1225,27.1055,{"date":540,"open":541,"high":541,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":352,"vwap":546},"2026-07-29",27.12,26.962,-0.2968,-1.09,3624,27.0206,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":380,"percent_change":334,"volume":214,"transactions":215,"vwap":550},"2026-07-28",27.2588,27.1955,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":56,"volume":317,"transactions":555,"vwap":556},"2026-07-27",27.2498,0.1208,4,27.3514,{"date":558,"open":15,"high":559,"low":560,"close":560,"change":561,"percent_change":283,"volume":562,"transactions":207,"vwap":563},"2026-07-24",27.16,27.129,-0.0274,856,27.153,{"date":565,"open":305,"high":526,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-07-23",27.1564,-0.1361,-0.5,1604,24,27.1835,{"date":573,"open":364,"high":574,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-22",27.42,27.2925,-0.1679,-0.61,4322,12,27.4076,{"date":582,"open":320,"high":583,"low":320,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-07-21",27.4604,0.2479,0.91,1687,19,27.3498,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":213,"volume":579,"transactions":317,"vwap":593},"2026-07-20",27.2125,-0.0796,27.3169,{"date":595,"open":295,"high":596,"low":295,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-17",27.33,27.2921,-0.0864,-0.32,2940,20,27.2571,{"date":604,"open":605,"high":606,"low":607,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":579,"vwap":611},"2026-07-16",27.49,27.5,27.3785,-0.0048,-0.02,1507,27.4849,{"date":613,"open":614,"high":615,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-15",27.37,27.4499,27.335,27.3833,0.0883,0.32,11879.0001,38,27.3996,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":395,"volume":627,"transactions":215,"vwap":628},"2026-07-14",27.295,0.0833,16,27.3327,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":317,"transactions":555,"vwap":634},"2026-07-13",27.2117,-0.1783,-0.65,27.3147,{"date":636,"open":637,"high":637,"low":304,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":638},"2026-07-10",27.45,27.39,-0.03,-0.11,20700,{"date":643,"open":644,"high":644,"low":574,"close":574,"change":86,"percent_change":645,"volume":646,"transactions":9,"vwap":574},"2026-07-09",27.43,0.81,7100,{"date":648,"open":649,"high":649,"low":527,"close":649,"change":650,"percent_change":221,"volume":651,"transactions":9,"vwap":649},"2026-07-08",27.2,-0.15,500,{"date":653,"open":654,"high":654,"low":249,"close":249,"change":447,"percent_change":633,"volume":655,"transactions":9,"vwap":249},"2026-07-07",27.46,9300,{"date":657,"open":417,"high":658,"low":659,"close":659,"change":460,"percent_change":411,"volume":660,"transactions":9,"vwap":659},"2026-07-06",27.58,27.53,25200,{"date":662,"open":658,"high":658,"low":304,"close":663,"change":109,"percent_change":664,"volume":172,"transactions":9,"vwap":663},"2026-07-02",27.36,-0.62,{"date":666,"open":498,"high":667,"low":659,"close":659,"change":639,"percent_change":640,"volume":668,"transactions":9,"vwap":659},"2026-07-01",27.69,1300,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":672,"percent_change":672,"volume":673,"transactions":9,"vwap":671},"2026-06-30",27.56,0,200,{"date":675,"open":671,"high":671,"low":671,"close":671,"change":205,"percent_change":149,"volume":676,"transactions":9,"vwap":671},"2026-06-29",100,{"date":678,"open":679,"high":679,"low":680,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-06-26",27.57,27.55,0.02,0.07,700,{"date":685,"open":659,"high":659,"low":659,"close":659,"change":672,"percent_change":672,"volume":686,"transactions":9,"vwap":659},"2026-06-25",900,{"date":688,"open":519,"high":659,"low":519,"close":659,"change":681,"percent_change":682,"volume":689,"transactions":9,"vwap":659},"2026-06-24",5000,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":672,"percent_change":672,"volume":672,"transactions":9,"vwap":692},"2026-06-23",27.51,{"date":694,"open":519,"high":692,"low":519,"close":692,"change":334,"percent_change":335,"volume":689,"transactions":9,"vwap":692},"2026-06-22",{"date":696,"open":605,"high":605,"low":519,"close":519,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":519},"2026-06-18",0.08,0.29,6200,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":197,"percent_change":447,"volume":672,"transactions":9,"vwap":702},"2026-06-17",27.4,{"date":704,"open":637,"high":637,"low":637,"close":637,"change":705,"percent_change":706,"volume":672,"transactions":9,"vwap":637},"2026-06-16",-0.01,-0.04,{"date":708,"open":654,"high":654,"low":654,"close":654,"change":682,"percent_change":709,"volume":672,"transactions":9,"vwap":654},"2026-06-15",0.26,{"date":711,"open":638,"high":638,"low":638,"close":638,"change":697,"percent_change":698,"volume":672,"transactions":9,"vwap":638},"2026-06-12",{"date":713,"open":248,"high":248,"low":248,"close":248,"change":714,"percent_change":85,"volume":672,"transactions":9,"vwap":248},"2026-06-11",0.2,{"date":716,"open":717,"high":717,"low":266,"close":266,"change":718,"percent_change":213,"volume":673,"transactions":9,"vwap":266},"2026-06-10",27.17,-0.08,{"date":720,"open":356,"high":356,"low":356,"close":356,"change":705,"percent_change":706,"volume":672,"transactions":9,"vwap":356},"2026-06-09",{"date":722,"open":649,"high":649,"low":649,"close":649,"change":723,"percent_change":724,"volume":672,"transactions":9,"vwap":649},"2026-06-08",0.09,0.33,{"date":726,"open":266,"high":266,"low":266,"close":266,"change":727,"percent_change":728,"volume":676,"transactions":9,"vwap":266},"2026-06-05",-0.22,-0.8,{"date":730,"open":596,"high":596,"low":596,"close":596,"change":697,"percent_change":698,"volume":672,"transactions":9,"vwap":596},"2026-06-04",{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":727,"volume":672,"transactions":9,"vwap":733},"2026-06-03",27.25,-0.06,{"date":736,"open":346,"high":248,"low":346,"close":248,"change":334,"percent_change":335,"volume":172,"transactions":9,"vwap":248},"2026-06-02",{"date":738,"open":739,"high":739,"low":739,"close":739,"change":205,"percent_change":149,"volume":672,"transactions":9,"vwap":739},"2026-06-01",27.28,{"date":741,"open":257,"high":257,"low":257,"close":257,"change":672,"percent_change":672,"volume":672,"transactions":9,"vwap":257},"2026-05-29",{"date":743,"open":257,"high":257,"low":257,"close":257,"change":387,"percent_change":744,"volume":672,"transactions":9,"vwap":257},"2026-05-28",0.18,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":681,"percent_change":682,"volume":672,"transactions":9,"vwap":747},"2026-05-27",27.22,{"date":749,"open":649,"high":649,"low":649,"close":649,"change":750,"percent_change":751,"volume":672,"transactions":9,"vwap":649},"2026-05-26",0.1,0.37,{"date":753,"open":245,"high":245,"low":245,"close":245,"change":723,"percent_change":724,"volume":672,"transactions":9,"vwap":245},"2026-05-22",{"date":755,"open":756,"high":756,"low":756,"close":756,"change":682,"percent_change":709,"volume":672,"transactions":9,"vwap":756},"2026-05-21",27.01,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":104,"percent_change":119,"volume":672,"transactions":9,"vwap":759},"2026-05-20",26.94,{"date":761,"open":762,"high":762,"low":762,"close":762,"change":718,"percent_change":763,"volume":672,"transactions":9,"vwap":762},"2026-05-19",26.7,-0.3,{"date":765,"open":766,"high":766,"low":767,"close":767,"change":197,"percent_change":768,"volume":769,"transactions":9,"vwap":767},"2026-05-18",26.83,26.78,-0.19,6500,{"date":771,"open":772,"high":772,"low":766,"close":766,"change":447,"percent_change":773,"volume":673,"transactions":9,"vwap":766},"2026-05-15",26.89,-0.67,{"date":775,"open":756,"high":756,"low":756,"close":756,"change":387,"percent_change":776,"volume":676,"transactions":9,"vwap":756},"2026-05-14",0.19,{"date":778,"open":779,"high":779,"low":779,"close":779,"change":681,"percent_change":682,"volume":672,"transactions":9,"vwap":779},"2026-05-13",26.96,{"date":781,"open":759,"high":759,"low":759,"close":759,"change":734,"percent_change":727,"volume":672,"transactions":9,"vwap":759},"2026-05-12",{"date":783,"open":16,"high":16,"low":16,"close":16,"change":149,"percent_change":784,"volume":672,"transactions":9,"vwap":16},"2026-05-11",0.15,{"date":786,"open":779,"high":779,"low":779,"close":779,"change":682,"percent_change":709,"volume":672,"transactions":9,"vwap":779},"2026-05-08",{"date":788,"open":789,"high":789,"low":772,"close":772,"change":298,"percent_change":790,"volume":791,"transactions":9,"vwap":772},"2026-05-07",26.92,-0.33,300,{"date":793,"open":794,"high":794,"low":794,"close":794,"change":795,"percent_change":56,"volume":672,"transactions":9,"vwap":794},"2026-05-06",26.98,0.12,{"date":797,"open":766,"high":202,"low":766,"close":202,"change":798,"percent_change":49,"volume":799,"transactions":9,"vwap":202},"2026-05-05",0.13,400,{"date":801,"open":802,"high":802,"low":802,"close":802,"change":197,"percent_change":768,"volume":803,"transactions":9,"vwap":802},"2026-05-04",26.73,2800,{"date":805,"open":767,"high":767,"low":767,"close":767,"change":387,"percent_change":776,"volume":672,"transactions":9,"vwap":767},"2026-05-01",{"date":807,"open":808,"high":802,"low":808,"close":802,"change":809,"percent_change":129,"volume":673,"transactions":9,"vwap":802},"2026-04-30",26.71,0.23,{"date":811,"open":812,"high":812,"low":812,"close":812,"change":718,"percent_change":763,"volume":672,"transactions":9,"vwap":812},"2026-04-29",26.5,{"date":814,"open":815,"high":815,"low":815,"close":815,"change":816,"percent_change":817,"volume":672,"transactions":9,"vwap":815},"2026-04-28",26.58,-0.07,-0.26,{"date":819,"open":820,"high":820,"low":820,"close":820,"change":334,"percent_change":335,"volume":676,"transactions":9,"vwap":820},"2026-04-27",26.65,{"date":822,"open":823,"high":823,"low":823,"close":823,"change":723,"percent_change":78,"volume":676,"transactions":9,"vwap":823},"2026-04-24",26.62,{"date":825,"open":826,"high":826,"low":826,"close":826,"change":197,"percent_change":768,"volume":676,"transactions":9,"vwap":826},"2026-04-23",26.53,{"date":828,"open":815,"high":815,"low":815,"close":815,"change":335,"percent_change":829,"volume":676,"transactions":9,"vwap":815},"2026-04-22",0.42,{"date":831,"open":832,"high":832,"low":832,"close":832,"change":650,"percent_change":833,"volume":676,"transactions":9,"vwap":832},"2026-04-21",26.47,-0.56,{"date":835,"open":836,"high":823,"low":836,"close":823,"change":149,"percent_change":784,"volume":791,"transactions":9,"vwap":823},"2026-04-20",26.57,{"date":838,"open":815,"high":815,"low":815,"close":815,"change":839,"percent_change":840,"volume":676,"transactions":9,"vwap":815},"2026-04-17",0.21,0.8,{"date":842,"open":843,"high":844,"low":843,"close":844,"change":149,"percent_change":784,"volume":845,"transactions":9,"vwap":844},"2026-04-16",26.34,26.37,1800,{"date":847,"open":848,"high":849,"low":848,"close":848,"change":205,"percent_change":149,"volume":850,"transactions":9,"vwap":848},"2026-04-15",26.33,26.35,1700,{"date":852,"open":853,"high":843,"low":853,"close":854,"change":855,"percent_change":856,"volume":857,"transactions":9,"vwap":854},"2026-04-14",26.27,26.32,0.16,0.61,2300,{"date":859,"open":860,"high":860,"low":860,"close":860,"change":104,"percent_change":861,"volume":676,"transactions":9,"vwap":860},"2026-04-13",26.16,0.93,{"date":863,"open":864,"high":864,"low":864,"close":864,"change":639,"percent_change":235,"volume":676,"transactions":9,"vwap":864},"2026-04-10",25.92,{"date":866,"open":867,"high":868,"low":867,"close":869,"change":79,"percent_change":186,"volume":870,"transactions":9,"vwap":869},"2026-04-09",25.78,25.96,25.95,5200,{"date":872,"open":873,"high":873,"low":874,"close":875,"change":42,"percent_change":876,"volume":877,"transactions":9,"vwap":875},"2026-04-08",25.84,25.79,25.81,1.89,7500,{"date":879,"open":880,"high":881,"low":880,"close":881,"change":705,"percent_change":706,"volume":882,"transactions":9,"vwap":881},"2026-04-07",25.15,25.33,1500,{"date":884,"open":885,"high":886,"low":887,"close":886,"change":335,"percent_change":888,"volume":889,"transactions":9,"vwap":886},"2026-04-06",25.28,25.34,25.27,0.44,12500,{"date":891,"open":22,"high":892,"low":22,"close":892,"change":723,"percent_change":893,"volume":894,"transactions":9,"vwap":892},"2026-04-02",25.23,0.36,3500,{"date":177,"open":896,"high":897,"low":898,"close":898,"change":816,"percent_change":507,"volume":899,"transactions":9,"vwap":898},25.21,25.36,25.14,200700]