[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QBQF":3,"homepage-market-summary":25,"stock-historical-QBQF":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QBQF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM Growth-100 Buffer15 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},26.225,26.22,26.21,26.15,0.075,0.29,593,26.4,25.030001,3960.8219030769233,87.2,130,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},3961,514906.8474,4.44,"2026-04-01",[177,180,187,192,202,211,221,229,237,246,254,263,272,281,289,296,304,310,317,325,332,340,348,356,362,369,375,383,392,396,403,410,417,423,430,437,442,451,457,462,467,473,481,487,493,500,509,518,527,536,540,548,555,563,571,580,587,597,606,614,621,629,633,638,644,650,653,659,663,668,670,673,677,680,682,684,686,688,690,692,694,696,698,701,703,706,708,710,712,714,716,718,721,723,726,728,730,733,735,738,740,742,744,746,748,751,753,756,758,760,763,766,769,771,775,779,781,784,787,789,792,794,799,804,806,811,816,820,824,828],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},14,26.2195,{"date":181,"open":16,"high":16,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-05",0.06,0.23,3209.6871,22,26.1499,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":182,"percent_change":183,"volume":190,"transactions":178,"vwap":191},"2026-10-02",26.09,28.6871,26.1059,{"date":193,"open":194,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-01",26.18,26.01,26.03,-0.0227,-0.09,10279.6871,36,26.1107,{"date":203,"open":204,"high":204,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-30",26.14,26.0527,0.0133,0.05,8241.6871,18,26.1344,{"date":212,"open":213,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-29",26.08,26.035,26.0394,-0.0106,-0.04,2174.6871,15,26.0684,{"date":222,"open":194,"high":194,"low":196,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-28",26.05,-0.2203,-0.84,4944.6871,25,26.0371,{"date":230,"open":231,"high":231,"low":232,"close":232,"change":233,"percent_change":183,"volume":234,"transactions":235,"vwap":236},"2026-09-25",26.29,26.2703,0.0599,2509.6871,9,26.2898,{"date":238,"open":239,"high":240,"low":241,"close":240,"change":242,"percent_change":243,"volume":244,"transactions":178,"vwap":245},"2026-09-24",26.12,26.2104,26.11,0.0004,0,950.6871,26.1548,{"date":247,"open":248,"high":248,"low":15,"close":15,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",26.24,-0.1552,-0.59,1807.6871,16,26.2242,{"date":255,"open":256,"high":20,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-22",26.39,26.3652,0.1102,0.42,4029.6871,50,26.3921,{"date":264,"open":265,"high":266,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-21",26.1,26.255,0.3401,1.31,8710.6871,123,26.1231,{"date":273,"open":274,"high":274,"low":275,"close":276,"change":277,"percent_change":182,"volume":278,"transactions":279,"vwap":280},"2026-09-18",25.9494,25.91,25.9149,0.0149,882.6871,12,25.936,{"date":282,"open":283,"high":283,"low":284,"close":284,"change":147,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-17",25.93,25.9,0.15,1137.6871,19,25.9204,{"date":290,"open":291,"high":291,"low":292,"close":293,"change":243,"percent_change":243,"volume":294,"transactions":287,"vwap":295},"2026-09-16",25.875,25.83,25.86,2331.6871,25.8532,{"date":297,"open":298,"high":298,"low":293,"close":293,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-15",25.87,-0.015,-0.06,465.6871,13,25.8727,{"date":305,"open":284,"high":284,"low":291,"close":291,"change":300,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-14",-0.23,783.6871,10,25.8994,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":182,"volume":314,"transactions":315,"vwap":316},"2026-09-11",25.935,0.015,9.6871,8,25.9349,{"date":318,"open":319,"high":320,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":252,"vwap":324},"2026-09-10",25.895,25.92,-0.035,-0.13,936.6871,25.9173,{"date":326,"open":327,"high":327,"low":328,"close":328,"change":329,"percent_change":300,"volume":330,"transactions":279,"vwap":331},"2026-09-09",25.97,25.955,-0.0149,596.6871,25.9586,{"date":333,"open":334,"high":335,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":235,"vwap":339},"2026-09-08",25.9601,25.9699,-0.0051,-0.02,189.6871,25.961,{"date":341,"open":342,"high":343,"low":344,"close":344,"change":345,"percent_change":147,"volume":346,"transactions":252,"vwap":347},"2026-09-04",25.99,26,25.975,0.0102,5071.6871,25.9981,{"date":349,"open":350,"high":350,"low":283,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":219,"vwap":355},"2026-09-03",25.98,25.9648,0.0548,0.21,805.6871,25.9398,{"date":357,"open":275,"high":275,"low":275,"close":275,"change":358,"percent_change":359,"volume":360,"transactions":308,"vwap":361},"2026-09-02",0.02,0.08,126.6871,25.9078,{"date":363,"open":283,"high":283,"low":364,"close":365,"change":300,"percent_change":306,"volume":366,"transactions":367,"vwap":368},"2026-09-01",25.88,25.89,3316.6871,20,25.9069,{"date":370,"open":275,"high":371,"low":275,"close":371,"change":337,"percent_change":372,"volume":373,"transactions":302,"vwap":374},"2026-08-31",25.95,-0.08,318.6874,25.9129,{"date":376,"open":377,"high":377,"low":327,"close":327,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-08-28",26.07,-0.042,-0.16,9406.6871,40,26.0051,{"date":384,"open":385,"high":196,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-27",26.0199,26.012,0.082,0.32,7589.6871,29,26.0224,{"date":393,"open":283,"high":283,"low":283,"close":283,"change":394,"percent_change":358,"volume":314,"transactions":315,"vwap":395},"2026-08-26",0.005,25.9248,{"date":397,"open":342,"high":342,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":209,"vwap":402},"2026-08-25",25.925,0.0448,0.17,891.6871,25.9582,{"date":404,"open":405,"high":405,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":235,"vwap":405},"2026-08-24",25.885,25.8802,-0.0798,-0.31,378.6871,{"date":411,"open":371,"high":412,"low":320,"close":412,"change":413,"percent_change":77,"volume":414,"transactions":415,"vwap":416},"2026-08-21",25.96,0.035,5477.6871,34,25.9279,{"date":418,"open":350,"high":350,"low":398,"close":398,"change":419,"percent_change":420,"volume":421,"transactions":287,"vwap":422},"2026-08-20",-0.065,-0.25,3963.6871,25.9549,{"date":424,"open":425,"high":426,"low":371,"close":342,"change":427,"percent_change":337,"volume":428,"transactions":381,"vwap":429},"2026-08-19",25.995,25.9999,-0.005,7514.6871,25.9609,{"date":431,"open":265,"high":265,"low":412,"close":425,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-18",-0.15,-0.57,13476.6871,70,25.9832,{"date":438,"open":439,"high":439,"low":440,"close":440,"change":313,"percent_change":182,"volume":441,"transactions":308,"vwap":439},"2026-08-17",26.165,26.145,3832.6871,{"date":443,"open":444,"high":444,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-14",26.17,26.13,-0.03,-0.11,1314.6871,69,26.1604,{"date":452,"open":204,"high":453,"low":204,"close":453,"change":454,"percent_change":455,"volume":354,"transactions":219,"vwap":456},"2026-08-13",26.16,0.09,0.35,26.1461,{"date":458,"open":265,"high":265,"low":377,"close":377,"change":17,"percent_change":18,"volume":459,"transactions":460,"vwap":461},"2026-08-12",417.6871,11,26.0993,{"date":463,"open":464,"high":464,"low":425,"close":425,"change":465,"percent_change":107,"volume":459,"transactions":252,"vwap":466},"2026-08-11",26.06,-0.045,26.0386,{"date":468,"open":265,"high":265,"low":469,"close":469,"change":470,"percent_change":207,"volume":471,"transactions":460,"vwap":472},"2026-08-10",26.04,0.0139,611.6871,26.0661,{"date":474,"open":475,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":315,"vwap":480},"2026-08-07",26.0399,26.0261,0.0711,0.27,108.6871,26.0372,{"date":482,"open":328,"high":328,"low":328,"close":328,"change":483,"percent_change":484,"volume":485,"transactions":235,"vwap":486},"2026-08-06",-0.0523,-0.2,19.6871,25.9757,{"date":488,"open":489,"high":489,"low":490,"close":490,"change":197,"percent_change":198,"volume":491,"transactions":252,"vwap":492},"2026-08-05",26.055,26.0073,2261.6871,26.0296,{"date":494,"open":283,"high":464,"low":283,"close":196,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-04",0.2488,0.97,17280.6871,92,26.043,{"date":501,"open":502,"high":503,"low":502,"close":504,"change":505,"percent_change":132,"volume":506,"transactions":507,"vwap":508},"2026-08-03",25.725,25.79,25.7812,0.117,1140.3081,17,25.7579,{"date":510,"open":511,"high":512,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-07-31",25.63,25.6642,0.0792,0.31,971.6871,48,25.634,{"date":519,"open":520,"high":521,"low":522,"close":521,"change":523,"percent_change":524,"volume":525,"transactions":287,"vwap":526},"2026-07-30",25.53,25.585,25.52,0.235,0.93,1044.6871,25.5332,{"date":528,"open":529,"high":530,"low":531,"close":532,"change":432,"percent_change":250,"volume":533,"transactions":534,"vwap":535},"2026-07-29",25.4,25.5,25.34,25.35,61216.6871,91,25.4379,{"date":537,"open":530,"high":530,"low":530,"close":530,"change":217,"percent_change":379,"volume":538,"transactions":308,"vwap":539},"2026-07-28",45.6871,25.4706,{"date":541,"open":542,"high":542,"low":543,"close":544,"change":545,"percent_change":217,"volume":546,"transactions":178,"vwap":547},"2026-07-27",25.55,25.49,25.54,-0.01,511.6871,25.5286,{"date":549,"open":550,"high":550,"low":542,"close":542,"change":551,"percent_change":552,"volume":553,"transactions":460,"vwap":554},"2026-07-24",25.625,-0.07,-0.27,256.6871,25.6206,{"date":556,"open":557,"high":558,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":302,"vwap":562},"2026-07-23",25.58,25.62,-0.175,-0.68,136.6871,25.5937,{"date":564,"open":565,"high":565,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":235,"vwap":570},"2026-07-22",25.8,25.795,-0.025,-0.1,333.6871,25.7989,{"date":572,"open":565,"high":573,"low":565,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-07-21",25.85,25.82,0.1348,0.52,1634.6871,46,25.825,{"date":581,"open":582,"high":582,"low":583,"close":583,"change":584,"percent_change":77,"volume":585,"transactions":178,"vwap":586},"2026-07-20",25.74,25.6852,0.0352,245.6871,25.7298,{"date":588,"open":589,"high":590,"low":589,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-07-17",25.56,25.7,25.65,-0.1099,-0.43,6340.6871,68,25.6782,{"date":598,"open":599,"high":599,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-07-16",25.84,25.7599,-0.1199,-0.46,7261.6871,71,25.7981,{"date":607,"open":284,"high":284,"low":599,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-15",25.8798,-0.0311,-0.12,5004.6872,42,25.8811,{"date":615,"open":319,"high":283,"low":319,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":578,"vwap":620},"2026-07-14",25.9109,0.1061,0.41,2441.6871,25.924,{"date":622,"open":623,"high":623,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":287,"vwap":628},"2026-07-13",25.889,25.8048,-0.1352,-0.52,1385.6871,25.8623,{"date":630,"open":320,"high":631,"low":298,"close":631,"change":358,"percent_change":359,"volume":632,"transactions":9,"vwap":631},"2026-07-10",25.94,4200,{"date":634,"open":292,"high":320,"low":292,"close":320,"change":635,"percent_change":636,"volume":637,"transactions":9,"vwap":320},"2026-07-09",0.16,0.62,8900,{"date":639,"open":640,"high":641,"low":640,"close":642,"change":147,"percent_change":635,"volume":643,"transactions":9,"vwap":642},"2026-07-08",25.69,25.77,25.76,2500,{"date":645,"open":646,"high":646,"low":647,"close":647,"change":432,"percent_change":648,"volume":649,"transactions":9,"vwap":647},"2026-07-07",25.73,25.72,-0.58,300,{"date":651,"open":365,"high":365,"low":298,"close":298,"change":652,"percent_change":91,"volume":170,"transactions":9,"vwap":298},"2026-07-06",0.13,{"date":654,"open":655,"high":655,"low":647,"close":582,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":582},"2026-07-02",25.81,-0.14,-0.54,5300,{"date":660,"open":412,"high":412,"low":298,"close":364,"change":447,"percent_change":661,"volume":662,"transactions":9,"vwap":364},"2026-07-01",-0.42,17000,{"date":664,"open":342,"high":343,"low":342,"close":342,"change":665,"percent_change":666,"volume":667,"transactions":9,"vwap":342},"2026-06-30",0.03,0.12,5800,{"date":669,"open":342,"high":343,"low":412,"close":412,"change":545,"percent_change":217,"volume":667,"transactions":9,"vwap":412},"2026-06-29",{"date":671,"open":342,"high":342,"low":327,"close":327,"change":358,"percent_change":359,"volume":672,"transactions":9,"vwap":327},"2026-06-26",200,{"date":674,"open":371,"high":371,"low":371,"close":371,"change":675,"percent_change":147,"volume":676,"transactions":9,"vwap":371},"2026-06-25",0.01,100,{"date":678,"open":412,"high":412,"low":631,"close":631,"change":243,"percent_change":243,"volume":679,"transactions":9,"vwap":631},"2026-06-24",2000,{"date":681,"open":631,"high":631,"low":631,"close":631,"change":243,"percent_change":243,"volume":672,"transactions":9,"vwap":631},"2026-06-23",{"date":683,"open":631,"high":631,"low":631,"close":631,"change":675,"percent_change":147,"volume":676,"transactions":9,"vwap":631},"2026-06-22",{"date":685,"open":283,"high":283,"low":283,"close":283,"change":358,"percent_change":359,"volume":676,"transactions":9,"vwap":283},"2026-06-18",{"date":687,"open":275,"high":275,"low":275,"close":275,"change":545,"percent_change":217,"volume":676,"transactions":9,"vwap":275},"2026-06-17",{"date":689,"open":283,"high":283,"low":320,"close":320,"change":243,"percent_change":243,"volume":649,"transactions":9,"vwap":320},"2026-06-16",{"date":691,"open":320,"high":320,"low":320,"close":320,"change":675,"percent_change":147,"volume":676,"transactions":9,"vwap":320},"2026-06-15",{"date":693,"open":275,"high":275,"low":275,"close":275,"change":358,"percent_change":359,"volume":676,"transactions":9,"vwap":275},"2026-06-12",{"date":695,"open":275,"high":275,"low":365,"close":365,"change":358,"percent_change":359,"volume":649,"transactions":9,"vwap":365},"2026-06-11",{"date":697,"open":364,"high":364,"low":298,"close":298,"change":545,"percent_change":217,"volume":672,"transactions":9,"vwap":298},"2026-06-10",{"date":699,"open":284,"high":284,"low":293,"close":364,"change":545,"percent_change":217,"volume":700,"transactions":9,"vwap":364},"2026-06-09",8800,{"date":702,"open":365,"high":365,"low":365,"close":365,"change":358,"percent_change":359,"volume":676,"transactions":9,"vwap":365},"2026-06-08",{"date":704,"open":284,"high":284,"low":298,"close":298,"change":337,"percent_change":372,"volume":705,"transactions":9,"vwap":298},"2026-06-05",400,{"date":707,"open":365,"high":365,"low":365,"close":365,"change":243,"percent_change":243,"volume":649,"transactions":9,"vwap":365},"2026-06-04",{"date":709,"open":343,"high":343,"low":365,"close":365,"change":446,"percent_change":610,"volume":649,"transactions":9,"vwap":365},"2026-06-03",{"date":711,"open":320,"high":320,"low":320,"close":320,"change":665,"percent_change":666,"volume":243,"transactions":9,"vwap":320},"2026-06-02",{"date":713,"open":365,"high":365,"low":365,"close":365,"change":243,"percent_change":243,"volume":243,"transactions":9,"vwap":365},"2026-06-01",{"date":715,"open":320,"high":283,"low":365,"close":365,"change":243,"percent_change":243,"volume":643,"transactions":9,"vwap":365},"2026-05-29",{"date":717,"open":365,"high":365,"low":365,"close":365,"change":675,"percent_change":147,"volume":676,"transactions":9,"vwap":365},"2026-05-28",{"date":719,"open":365,"high":284,"low":364,"close":364,"change":243,"percent_change":243,"volume":720,"transactions":9,"vwap":364},"2026-05-27",1700,{"date":722,"open":364,"high":364,"low":364,"close":364,"change":675,"percent_change":147,"volume":243,"transactions":9,"vwap":364},"2026-05-26",{"date":724,"open":364,"high":364,"low":298,"close":298,"change":358,"percent_change":359,"volume":725,"transactions":9,"vwap":298},"2026-05-22",1400,{"date":727,"open":573,"high":573,"low":573,"close":573,"change":243,"percent_change":243,"volume":243,"transactions":9,"vwap":573},"2026-05-21",{"date":729,"open":573,"high":573,"low":573,"close":573,"change":358,"percent_change":359,"volume":243,"transactions":9,"vwap":573},"2026-05-20",{"date":731,"open":573,"high":298,"low":292,"close":292,"change":675,"percent_change":147,"volume":732,"transactions":9,"vwap":292},"2026-05-19",1200,{"date":734,"open":574,"high":574,"low":574,"close":574,"change":243,"percent_change":243,"volume":243,"transactions":9,"vwap":574},"2026-05-18",{"date":736,"open":574,"high":574,"low":574,"close":574,"change":243,"percent_change":243,"volume":737,"transactions":9,"vwap":574},"2026-05-15",3100,{"date":739,"open":574,"high":574,"low":574,"close":574,"change":675,"percent_change":147,"volume":243,"transactions":9,"vwap":574},"2026-05-14",{"date":741,"open":655,"high":655,"low":655,"close":655,"change":675,"percent_change":147,"volume":676,"transactions":9,"vwap":655},"2026-05-13",{"date":743,"open":565,"high":565,"low":565,"close":565,"change":243,"percent_change":243,"volume":243,"transactions":9,"vwap":565},"2026-05-12",{"date":745,"open":565,"high":565,"low":565,"close":565,"change":675,"percent_change":147,"volume":243,"transactions":9,"vwap":565},"2026-05-11",{"date":747,"open":503,"high":503,"low":503,"close":503,"change":675,"percent_change":147,"volume":243,"transactions":9,"vwap":503},"2026-05-08",{"date":749,"open":750,"high":750,"low":750,"close":750,"change":675,"percent_change":147,"volume":243,"transactions":9,"vwap":750},"2026-05-07",25.78,{"date":752,"open":641,"high":641,"low":641,"close":641,"change":358,"percent_change":359,"volume":243,"transactions":9,"vwap":641},"2026-05-06",{"date":754,"open":755,"high":755,"low":755,"close":755,"change":358,"percent_change":359,"volume":243,"transactions":9,"vwap":755},"2026-05-05",25.75,{"date":757,"open":646,"high":646,"low":646,"close":646,"change":243,"percent_change":243,"volume":676,"transactions":9,"vwap":646},"2026-05-04",{"date":759,"open":755,"high":642,"low":646,"close":646,"change":675,"percent_change":147,"volume":649,"transactions":9,"vwap":646},"2026-05-01",{"date":761,"open":762,"high":647,"low":640,"close":647,"change":147,"percent_change":635,"volume":170,"transactions":9,"vwap":647},"2026-04-30",25.71,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":675,"percent_change":147,"volume":676,"transactions":9,"vwap":765},"2026-04-29",25.68,{"date":767,"open":768,"high":768,"low":768,"close":768,"change":243,"percent_change":243,"volume":243,"transactions":9,"vwap":768},"2026-04-28",25.67,{"date":770,"open":768,"high":768,"low":768,"close":768,"change":675,"percent_change":147,"volume":676,"transactions":9,"vwap":768},"2026-04-27",{"date":772,"open":773,"high":773,"low":773,"close":773,"change":207,"percent_change":774,"volume":676,"transactions":9,"vwap":773},"2026-04-24",25.66,0.2,{"date":776,"open":777,"high":777,"low":778,"close":778,"change":337,"percent_change":372,"volume":170,"transactions":9,"vwap":778},"2026-04-23",25.64,25.61,{"date":780,"open":511,"high":511,"low":511,"close":511,"change":147,"percent_change":635,"volume":676,"transactions":9,"vwap":511},"2026-04-22",{"date":782,"open":783,"high":783,"low":783,"close":783,"change":545,"percent_change":217,"volume":676,"transactions":9,"vwap":783},"2026-04-21",25.59,{"date":785,"open":786,"high":786,"low":786,"close":786,"change":337,"percent_change":372,"volume":705,"transactions":9,"vwap":786},"2026-04-20",25.6,{"date":788,"open":558,"high":558,"low":558,"close":558,"change":207,"percent_change":774,"volume":676,"transactions":9,"vwap":558},"2026-04-17",{"date":790,"open":544,"high":791,"low":544,"close":791,"change":358,"percent_change":359,"volume":676,"transactions":9,"vwap":791},"2026-04-16",25.57,{"date":793,"open":589,"high":589,"low":542,"close":542,"change":358,"percent_change":359,"volume":672,"transactions":9,"vwap":542},"2026-04-15",{"date":795,"open":796,"high":589,"low":796,"close":520,"change":797,"percent_change":478,"volume":798,"transactions":9,"vwap":520},"2026-04-14",25.48,0.07,1100,{"date":800,"open":801,"high":802,"low":801,"close":802,"change":182,"percent_change":102,"volume":803,"transactions":9,"vwap":802},"2026-04-13",25.42,25.46,700,{"date":805,"open":529,"high":529,"low":529,"close":529,"change":675,"percent_change":147,"volume":676,"transactions":9,"vwap":529},"2026-04-10",{"date":807,"open":808,"high":809,"low":808,"close":809,"change":797,"percent_change":810,"volume":732,"transactions":9,"vwap":809},"2026-04-09",25.29,25.39,0.28,{"date":812,"open":532,"high":532,"low":813,"close":813,"change":400,"percent_change":814,"volume":815,"transactions":9,"vwap":813},"2026-04-08",25.32,0.68,1800,{"date":817,"open":818,"high":819,"low":818,"close":819,"change":207,"percent_change":774,"volume":649,"transactions":9,"vwap":819},"2026-04-07",25.059999,25.15,{"date":821,"open":822,"high":822,"low":823,"close":823,"change":243,"percent_change":243,"volume":676,"transactions":9,"vwap":823},"2026-04-06",25.17,25.1,{"date":825,"open":21,"high":826,"low":21,"close":823,"change":545,"percent_change":217,"volume":827,"transactions":9,"vwap":823},"2026-04-02",25.12,1300,{"date":175,"open":819,"high":829,"low":830,"close":830,"change":217,"percent_change":379,"volume":831,"transactions":9,"vwap":830},25.16,25.11,199800]