[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QCRH":3,"homepage-market-summary":35,"stock-options-QCRH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"QCRH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"QCR Holdings Inc","Nasdaq",null,"STATE COMMERCIAL BANKS","QCR Holdings Inc is a multi-bank holding company. The bank operates through segments namely Commercial Banking, Wealth Management, and all other segments. The commercial bank segment is geographically divided by markets namely Quad City Bank & Trust (QCBT), Cedar Rapids Bank & Trust (CRBT), Community State Bank (CSB) and Guaranty Bank (GB). It generates revenue in the form of interest.","1,039","Moline, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.615,0.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},97.56,97.78,98.815,97.3,99.02,-1.46,-1.47,93922.307386,3623,97.8019,108.11,66.65,109601.49617872908,74.6,8306,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":470,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},5,110,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",190,"270416",[204,216,225,235,244,253,266,286,304,325,344,364,385,399,411,423,435,447,458],{"strike":205,"call":206,"put":213,"callItm":78,"putItm":14,"isAtm":14},50,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":211,"gamma":188,"theta":188,"vega":188,"rho":212,"in_the_money":78},"QCRH  261016C00050000",45.5,49.5,0.413,1,0.011154,{"contract_symbol":214,"symbol":214,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"QCRH  261016P00050000",0.3507,{"strike":217,"call":218,"put":223,"callItm":78,"putItm":14,"isAtm":14},55,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":211,"gamma":188,"theta":188,"vega":188,"rho":222,"in_the_money":78},"QCRH  261016C00055000",40.5,44.5,0.01227,{"contract_symbol":224,"symbol":224,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"QCRH  261016P00055000",{"strike":226,"call":227,"put":232,"callItm":78,"putItm":14,"isAtm":14},60,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":211,"gamma":188,"theta":188,"vega":188,"rho":231,"in_the_money":78},"QCRH  261016C00060000",35.5,39.5,0.013385,{"contract_symbol":233,"symbol":233,"bid":188,"ask":186,"last":234,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":215,"implied_volatility":215,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"QCRH  261016P00060000",1.55,{"strike":236,"call":237,"put":242,"callItm":78,"putItm":14,"isAtm":14},65,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":211,"gamma":188,"theta":188,"vega":188,"rho":241,"in_the_money":78},"QCRH  261016C00065000",30.5,34.5,0.0145,{"contract_symbol":243,"symbol":243,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":215,"implied_volatility":215,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"QCRH  261016P00065000",{"strike":245,"call":246,"put":251,"callItm":78,"putItm":14,"isAtm":14},70,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":211,"gamma":188,"theta":188,"vega":188,"rho":250,"in_the_money":78},"QCRH  261016C00070000",25.5,29.5,0.015616,{"contract_symbol":252,"symbol":252,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"QCRH  261016P00070000",{"strike":254,"call":255,"put":264,"callItm":78,"putItm":14,"isAtm":14},75,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":78},"QCRH  261016C00075000",20.5,24.5,0.999992,0.000006,-0.000013,0.000005,0.016731,{"contract_symbol":265,"symbol":265,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"QCRH  261016P00075000",{"strike":267,"call":268,"put":278,"callItm":78,"putItm":14,"isAtm":14},80,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":78},"QCRH  261016C00080000",15.5,19.5,17.5,0.999455,0.000319,-0.000711,0.000281,0.017835,{"contract_symbol":279,"symbol":279,"bid":188,"ask":186,"last":280,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":215,"implied_volatility":215,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"QCRH  261016P00080000",4,-0.000062,0.00005,-0.00008,0.000037,-0.000001,{"strike":287,"call":288,"put":297,"callItm":78,"putItm":14,"isAtm":14},85,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":78},"QCRH  261016C00085000",10.5,14.5,0.9888,0.004883,-0.010875,0.004291,0.018713,{"contract_symbol":298,"symbol":298,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":215,"implied_volatility":215,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"QCRH  261016P00085000",-0.003695,0.002157,-0.003464,0.00161,-0.000082,{"strike":305,"call":306,"put":317,"callItm":78,"putItm":14,"isAtm":14},90,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":182,"change":310,"changePercent":9,"volume":186,"openInterest":311,"open_interest":311,"iv":210,"implied_volatility":210,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":78},"QCRH  261016C00090000",7.2,8.8,-4.36,45,0.91258,0.026379,-0.058746,0.023182,0.018117,{"contract_symbol":318,"symbol":318,"bid":188,"ask":184,"last":319,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":215,"implied_volatility":215,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"QCRH  261016P00090000",0.85,-0.056196,0.022116,-0.035522,0.016506,-0.001252,{"strike":326,"call":327,"put":336,"callItm":78,"putItm":14,"isAtm":14},95,{"contract_symbol":328,"symbol":328,"bid":211,"ask":186,"last":186,"change":188,"changePercent":9,"volume":188,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":78},"QCRH  261016C00095000",36,0.2312,0.793837,0.084512,-0.059012,0.041587,0.016612,{"contract_symbol":337,"symbol":337,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"QCRH  261016P00095000",0.3008,-0.261258,0.074112,-0.087551,0.047436,-0.005851,{"strike":345,"call":346,"put":356,"callItm":14,"putItm":78,"isAtm":78},100,{"contract_symbol":347,"symbol":347,"bid":188,"ask":348,"last":182,"change":188,"changePercent":9,"volume":188,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"QCRH  261016C00100000",3.4,15,0.3572,0.338974,0.070242,-0.117018,0.05339,0.007131,{"contract_symbol":357,"symbol":357,"bid":211,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":78},"QCRH  261016P00100000",0.2673,-0.715814,0.086932,-0.081141,0.049458,-0.016267,{"strike":365,"call":366,"put":376,"callItm":14,"putItm":78,"isAtm":14},105,{"contract_symbol":367,"symbol":367,"bid":188,"ask":186,"last":368,"change":188,"changePercent":9,"volume":188,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"QCRH  261016C00105000",2,3,0.6146,0.228932,0.033777,-0.166641,0.044181,0.004734,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":283,"vega":383,"rho":384,"in_the_money":78},"QCRH  261016P00105000",5.5,9.5,0.135,-0.999827,0.000337,0.000097,-0.02342,{"strike":187,"call":386,"put":395,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":387,"symbol":387,"bid":188,"ask":388,"last":389,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":370,"implied_volatility":370,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"QCRH  261016C00110000",4.9,0.35,0.105814,0.020393,-0.100612,0.026675,0.002208,{"contract_symbol":396,"symbol":396,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":397,"gamma":188,"theta":188,"vega":188,"rho":398,"in_the_money":78},"QCRH  261016P00110000",-1,-0.024539,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":78,"isAtm":14},115,{"contract_symbol":402,"symbol":402,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"QCRH  261016C00115000",0.041521,0.009906,-0.048873,0.012957,0.000872,{"contract_symbol":409,"symbol":409,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":397,"gamma":188,"theta":188,"vega":188,"rho":410,"in_the_money":78},"QCRH  261016P00115000",-0.025655,{"strike":412,"call":413,"put":420,"callItm":14,"putItm":78,"isAtm":14},120,{"contract_symbol":414,"symbol":414,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"QCRH  261016C00120000",0.014014,0.003983,-0.019653,0.00521,0.000296,{"contract_symbol":421,"symbol":421,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":397,"gamma":188,"theta":188,"vega":188,"rho":422,"in_the_money":78},"QCRH  261016P00120000",-0.02677,{"strike":424,"call":425,"put":432,"callItm":14,"putItm":78,"isAtm":14},125,{"contract_symbol":426,"symbol":426,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"QCRH  261016C00125000",0.004126,0.001359,-0.006702,0.001777,0.000087,{"contract_symbol":433,"symbol":433,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":397,"gamma":188,"theta":188,"vega":188,"rho":434,"in_the_money":78},"QCRH  261016P00125000",-0.027885,{"strike":436,"call":437,"put":444,"callItm":14,"putItm":78,"isAtm":14},130,{"contract_symbol":438,"symbol":438,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"QCRH  261016C00130000",0.001075,0.000401,-0.001979,0.000525,0.000023,{"contract_symbol":445,"symbol":445,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":397,"gamma":188,"theta":188,"vega":188,"rho":446,"in_the_money":78},"QCRH  261016P00130000",-0.029001,{"strike":448,"call":449,"put":455,"callItm":14,"putItm":78,"isAtm":14},135,{"contract_symbol":450,"symbol":450,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":262,"in_the_money":14},"QCRH  261016C00135000",0.000251,0.000104,-0.000515,0.000137,{"contract_symbol":456,"symbol":456,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":397,"gamma":188,"theta":188,"vega":188,"rho":457,"in_the_money":78},"QCRH  261016P00135000",-0.030116,{"strike":459,"call":460,"put":467,"callItm":14,"putItm":78,"isAtm":14},140,{"contract_symbol":461,"symbol":461,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":370,"implied_volatility":370,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"QCRH  261016C00140000",0.000053,0.000024,-0.00012,0.000032,0.000001,{"contract_symbol":468,"symbol":468,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":380,"implied_volatility":380,"delta":397,"gamma":188,"theta":188,"vega":188,"rho":469,"in_the_money":78},"QCRH  261016P00140000",-0.031232,"2026-10-08T16:35:22.982995+00:00"]