[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QDF":3,"stock-options-QDF":30,"homepage-market-summary":267},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QDF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust Quality Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5147,1.387336,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},91.59,91.68,91.9401,91.55,91.3677,0.2223,0.24,20611.327538,93.89,76.95,27710.141617888446,86.4,3469,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":266,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",45,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-02-19",136,"270219",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-05-21",227,"270521",[55,77,95,116,134,154,174,192,211,229,248],{"strike":56,"call":57,"put":67,"callItm":11,"putItm":76,"isAtm":76},88,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":11},"QDF   261016C00088000",2.15,5.3,0.1237,0.975187,0.030971,-0.005442,0.008805,0.023482,{"contract_symbol":68,"symbol":68,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"QDF   261016P00088000",1.35,0.1097,-0.013498,0.020797,-0.002873,0.005243,-0.000341,false,{"strike":78,"call":79,"put":88,"callItm":11,"putItm":76,"isAtm":76},89,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"QDF   261016C00089000",1.25,4.4,0.92092,0.078587,-0.013809,0.022341,0.02238,{"contract_symbol":89,"symbol":89,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":76},"QDF   261016P00089000",-0.056013,0.067872,-0.009377,0.017109,-0.001416,{"strike":96,"call":97,"put":107,"callItm":11,"putItm":76,"isAtm":11},90,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":11},"QDF   261016C00090000",0.4,3.5,0.1233,0.807348,0.146392,-0.025566,0.04149,0.019768,{"contract_symbol":108,"symbol":108,"bid":39,"ask":109,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":110,"implied_volatility":110,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":76},"QDF   261016P00090000",1.5,0.1101,-0.165904,0.149311,-0.020768,0.037765,-0.004204,{"strike":117,"call":118,"put":126,"callItm":11,"putItm":76,"isAtm":11},91,{"contract_symbol":119,"symbol":119,"bid":39,"ask":120,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"QDF   261016C00091000",2.5,0.627742,0.201738,-0.035449,0.057352,0.015457,{"contract_symbol":127,"symbol":127,"bid":39,"ask":128,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":76},"QDF   261016P00091000",1.65,-0.357536,0.224459,-0.03101,0.056581,-0.009083,{"strike":135,"call":136,"put":145,"callItm":76,"putItm":11,"isAtm":11},92,{"contract_symbol":137,"symbol":137,"bid":39,"ask":138,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":76},"QDF   261016C00092000",1.85,0.1093,0.406042,0.233964,-0.032123,0.058794,0.010058,{"contract_symbol":146,"symbol":146,"bid":39,"ask":147,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":11},"QDF   261016P00092000",2.2,0.1033,-0.599745,0.246755,-0.030235,0.058579,-0.015283,{"strike":155,"call":156,"put":165,"callItm":76,"putItm":11,"isAtm":11},93,{"contract_symbol":157,"symbol":157,"bid":39,"ask":158,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":76},"QDF   261016C00093000",1.55,0.1086,0.200276,0.170133,-0.023058,0.042477,0.004975,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":148,"implied_volatility":148,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":11},"QDF   261016P00093000",0.05,3.1,-0.811921,0.172209,-0.021101,0.040882,-0.020804,{"strike":175,"call":176,"put":183,"callItm":76,"putItm":11,"isAtm":11},94,{"contract_symbol":177,"symbol":177,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":139,"implied_volatility":139,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":76},"QDF   261016C00094000",0.076929,0.087064,-0.011954,0.021879,0.001915,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":148,"implied_volatility":148,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":11},"QDF   261016P00094000",0.9,4.1,-0.934548,0.081406,-0.009975,0.019326,-0.024123,{"strike":193,"call":194,"put":202,"callItm":76,"putItm":11,"isAtm":76},95,{"contract_symbol":195,"symbol":195,"bid":39,"ask":196,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":139,"implied_volatility":139,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":76},"QDF   261016C00095000",1.3,0.022177,0.031878,-0.004377,0.008011,0.000553,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":148,"implied_volatility":148,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"QDF   261016P00095000",1.8,5,-0.983393,0.02639,-0.003234,0.006265,-0.025613,{"strike":212,"call":213,"put":220,"callItm":76,"putItm":11,"isAtm":76},96,{"contract_symbol":214,"symbol":214,"bid":39,"ask":196,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":159,"implied_volatility":159,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":76},"QDF   261016C00096000",0.004576,0.008114,-0.0011,0.002026,0.000114,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":148,"implied_volatility":148,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"QDF   261016P00096000",2.8,6,-0.996946,0.005937,-0.000727,0.001409,-0.026225,{"strike":230,"call":231,"put":238,"callItm":76,"putItm":11,"isAtm":76},97,{"contract_symbol":232,"symbol":232,"bid":39,"ask":196,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":139,"implied_volatility":139,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":76},"QDF   261016C00097000",0.000784,0.001624,-0.000223,0.000408,0.00002,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"QDF   261016P00097000",3.7,7,0.103,-0.999608,0.000908,-0.000111,0.000215,-0.026565,{"strike":249,"call":250,"put":257,"callItm":76,"putItm":11,"isAtm":76},98,{"contract_symbol":251,"symbol":251,"bid":39,"ask":196,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":139,"implied_volatility":139,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":76},"QDF   261016C00098000",0.000096,0.00023,-0.000032,0.000058,0.000002,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":148,"implied_volatility":148,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"QDF   261016P00098000",4.7,8,-0.999961,0.000105,-0.000013,0.000025,-0.026848,"2026-10-07T08:03:01.512911+00:00",{"status":268,"indices":269,"watchlist":312,"sectors":334,"benchmarks":388},"success",[270,277,284,291,298,305],{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":11,"sparkline":276,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":11,"sparkline":283,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":11,"sparkline":290,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":11,"sparkline":297,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":76,"sparkline":304,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":76,"sparkline":311,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[313,320,327],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":11,"sparkline":319,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":11,"sparkline":326,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":11,"sparkline":333,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[335,340,344,349,354,358,363,368,373,378,383],{"name":336,"etf":337,"change":338,"price":339,"is_up":11},"Technology","XLK",0.53,202,{"name":341,"etf":342,"change":23,"price":343,"is_up":11},"Financials","XLF",54.01,{"name":345,"etf":346,"change":347,"price":348,"is_up":76},"Healthcare","XLV",-0.17,167.09,{"name":350,"etf":351,"change":352,"price":353,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":355,"etf":356,"change":185,"price":357,"is_up":11},"Consumer Staples","XLP",81.77,{"name":359,"etf":360,"change":361,"price":362,"is_up":11},"Energy","XLE",0.47,63.75,{"name":364,"etf":365,"change":366,"price":367,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":369,"etf":370,"change":371,"price":372,"is_up":11},"Materials","XLB",0.46,49.73,{"name":374,"etf":375,"change":376,"price":377,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":379,"etf":380,"change":381,"price":382,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":384,"etf":385,"change":386,"price":387,"is_up":11},"Comm Services","XLC",0.04,111.65,[389,394,398,402],{"ticker":390,"name":391,"price":392,"change":393,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":395,"name":396,"price":397,"change":371,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":399,"name":400,"price":401,"change":282,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":403,"name":404,"price":405,"change":406,"is_up":76},"IWM","iShares Russell 2000",281.37,-0.71]