[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QDIV":3,"homepage-market-summary":28,"stock-options-QDIV":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QDIV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X S&P 500 Quality Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.811,1.08,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},38.42,38.35,38.2326,0.1874,0.49,3044.53209,41.2963,33.558,2363.8987678844624,62.8,2067,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":151},"success",[31,38,45,51,58,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":21,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":503,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,3,2,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",101,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",192,"270416",[197,210,219,227,236,250,266,284,302,319,337,355,373,391,409,426,443,460,475,486,495],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":64,"isAtm":64},28,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"QDIV  261016C00028000",8.9,12,0.2411,1,0.007666,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"QDIV  261016P00028000",1.45,0.2279,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":64,"isAtm":64},29,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"QDIV  261016C00029000",7.9,11,0.007939,{"contract_symbol":218,"symbol":218,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"QDIV  261016P00029000",{"strike":220,"call":221,"put":225,"callItm":11,"putItm":64,"isAtm":64},30,{"contract_symbol":222,"symbol":222,"bid":223,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":224,"in_the_money":11},"QDIV  261016C00030000",6.9,0.008213,{"contract_symbol":226,"symbol":226,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"QDIV  261016P00030000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":64,"isAtm":64},31,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":233,"in_the_money":11},"QDIV  261016C00031000",5.9,9,0.008487,{"contract_symbol":235,"symbol":235,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"QDIV  261016P00031000",{"strike":237,"call":238,"put":247,"callItm":11,"putItm":64,"isAtm":64},32,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"QDIV  261016C00032000",4.9,8,0.999998,0.000007,-0.000001,0.000001,0.008761,{"contract_symbol":248,"symbol":248,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":244,"gamma":249,"theta":179,"vega":179,"rho":179,"in_the_money":64},"QDIV  261016P00032000",0.000002,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":64,"isAtm":64},33,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"QDIV  261016C00033000",3.9,7,0.999936,0.000169,-0.00002,0.000016,0.009034,{"contract_symbol":262,"symbol":262,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":243,"rho":179,"in_the_money":64},"QDIV  261016P00033000",-0.000025,0.000075,-0.000008,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":64,"isAtm":64},34,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"QDIV  261016C00034000",2.95,6,0.998978,0.002242,-0.000263,0.000218,0.009297,{"contract_symbol":278,"symbol":278,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":64},"QDIV  261016P00034000",-0.000556,0.001354,-0.000142,0.000125,-0.000006,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":64,"isAtm":64},35,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"QDIV  261016C00035000",2.05,5,0.990789,0.016184,-0.001901,0.001577,0.009484,{"contract_symbol":296,"symbol":296,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":64},"QDIV  261016P00035000",-0.006358,0.012356,-0.001296,0.001138,-0.000068,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":64,"isAtm":11},36,{"contract_symbol":305,"symbol":305,"bid":204,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"QDIV  261016C00036000",4,0.950617,0.066628,-0.007826,0.006492,0.009328,{"contract_symbol":313,"symbol":313,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":64},"QDIV  261016P00036000",-0.040539,0.060139,-0.00631,0.005538,-0.000433,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":64,"isAtm":11},37,{"contract_symbol":322,"symbol":322,"bid":323,"ask":180,"last":324,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"QDIV  261016C00037000",0.05,1.6,0.832489,0.163547,-0.019211,0.015935,0.008329,{"contract_symbol":331,"symbol":331,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":64},"QDIV  261016P00037000",-0.154393,0.164072,-0.017215,0.015109,-0.001656,{"strike":338,"call":339,"put":347,"callItm":11,"putItm":64,"isAtm":11},38,{"contract_symbol":340,"symbol":340,"bid":179,"ask":341,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"QDIV  261016C00038000",2.1,0.616213,0.249166,-0.029268,0.024277,0.006251,{"contract_symbol":348,"symbol":348,"bid":179,"ask":349,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":64},"QDIV  261016P00038000",1.55,-0.378106,0.262446,-0.027537,0.024168,-0.004084,{"strike":356,"call":357,"put":365,"callItm":64,"putItm":11,"isAtm":11},39,{"contract_symbol":358,"symbol":358,"bid":179,"ask":349,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":64},"QDIV  261016C00039000",0.2493,0.365992,0.23735,-0.029819,0.023916,0.003743,{"contract_symbol":366,"symbol":366,"bid":179,"ask":341,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"QDIV  261016P00039000",0.2255,-0.64906,0.258595,-0.026581,0.023569,-0.007077,{"strike":374,"call":375,"put":382,"callItm":64,"putItm":11,"isAtm":11},40,{"contract_symbol":376,"symbol":376,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":64},"QDIV  261016C00040000",0.169496,0.159344,-0.020019,0.016056,0.001744,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"QDIV  261016P00040000",0.1,3.1,-0.855706,0.158448,-0.016287,0.014441,-0.009462,{"strike":392,"call":393,"put":400,"callItm":64,"putItm":11,"isAtm":64},41,{"contract_symbol":394,"symbol":394,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":64},"QDIV  261016C00041000",0.060012,0.075164,-0.009443,0.007574,0.00062,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"QDIV  261016P00041000",1.1,4.1,-0.957548,0.063074,-0.006483,0.005749,-0.010785,{"strike":410,"call":411,"put":418,"callItm":64,"putItm":11,"isAtm":64},42,{"contract_symbol":412,"symbol":412,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":64},"QDIV  261016C00042000",0.016227,0.02556,-0.003211,0.002575,0.000168,{"contract_symbol":419,"symbol":419,"bid":288,"ask":420,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"QDIV  261016P00042000",5.1,-0.991074,0.016832,-0.00173,0.001534,-0.011406,{"strike":427,"call":428,"put":435,"callItm":64,"putItm":11,"isAtm":64},43,{"contract_symbol":429,"symbol":429,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":64},"QDIV  261016C00043000",0.003373,0.006414,-0.000806,0.000646,0.000035,{"contract_symbol":436,"symbol":436,"bid":180,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"QDIV  261016P00043000",6.1,-0.998647,0.003098,-0.000318,0.000282,-0.011758,{"strike":444,"call":445,"put":452,"callItm":64,"putItm":11,"isAtm":64},44,{"contract_symbol":446,"symbol":446,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":64},"QDIV  261016C00044000",0.000545,0.001214,-0.000152,0.000122,0.000006,{"contract_symbol":453,"symbol":453,"bid":306,"ask":454,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"QDIV  261016P00044000",7.1,-0.99985,0.000404,-0.000042,0.000037,-0.012044,{"strike":186,"call":461,"put":467,"callItm":64,"putItm":11,"isAtm":64},{"contract_symbol":462,"symbol":462,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":245,"in_the_money":64},"QDIV  261016C00045000",0.000069,0.000177,-0.000022,0.000018,{"contract_symbol":468,"symbol":468,"bid":289,"ask":469,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"QDIV  261016P00045000",8.1,-0.999988,0.000038,-0.000004,0.000003,-0.01232,{"strike":476,"call":477,"put":481,"callItm":64,"putItm":11,"isAtm":64},46,{"contract_symbol":478,"symbol":478,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":243,"gamma":479,"theta":480,"vega":249,"rho":179,"in_the_money":64},"QDIV  261016C00046000",0.00002,-0.000003,{"contract_symbol":482,"symbol":482,"bid":271,"ask":483,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":484,"gamma":473,"theta":179,"vega":179,"rho":485,"in_the_money":11},"QDIV  261016P00046000",9.1,-0.999999,-0.012593,{"strike":487,"call":488,"put":490,"callItm":64,"putItm":11,"isAtm":64},47,{"contract_symbol":489,"symbol":489,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":245,"gamma":249,"theta":179,"vega":179,"rho":179,"in_the_money":64},"QDIV  261016C00047000",{"contract_symbol":491,"symbol":491,"bid":255,"ask":492,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":493,"gamma":179,"theta":179,"vega":179,"rho":494,"in_the_money":11},"QDIV  261016P00047000",10.1,-1,-0.012867,{"strike":496,"call":497,"put":499,"callItm":64,"putItm":11,"isAtm":64},48,{"contract_symbol":498,"symbol":498,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"QDIV  261016C00048000",{"contract_symbol":500,"symbol":500,"bid":241,"ask":501,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":493,"gamma":179,"theta":179,"vega":179,"rho":502,"in_the_money":11},"QDIV  261016P00048000",11.1,-0.013141,"2026-10-07T08:03:55.150658+00:00"]