[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QDPL":3,"homepage-market-summary":30,"stock-options-QDPL":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QDPL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8364,2.262,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.77,46.76,46.9265,46.6412,46.79,-0.02,-0.04,81586.687296,47.1199,39.12,153956.05234842232,95.6,1304,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":463,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,211,220,229,243,256,274,291,307,326,345,365,380,394,408,422,434,445,454],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"QDPL  261016C00038000",7.9,9.7,0.1251,1,0.010412,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDPL  261016P00038000",0.85,0.1755,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},39,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"QDPL  261016C00039000",6.9,8.7,0.010685,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDPL  261016P00039000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},40,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"QDPL  261016C00040000",5.9,7.7,0.010959,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDPL  261016P00040000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":67,"isAtm":67},41,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"QDPL  261016C00041000",4.9,6.7,0.011234,{"contract_symbol":237,"symbol":237,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":182,"in_the_money":67},"QDPL  261016P00041000",0.1754,-0.000003,0.000009,-0.000001,0.000001,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":67,"isAtm":67},42,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":242,"theta":182,"vega":182,"rho":249,"in_the_money":11},"QDPL  261016C00042000",3.9,5.7,0.011507,{"contract_symbol":251,"symbol":251,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":241,"in_the_money":67},"QDPL  261016P00042000",-0.0001,0.000292,-0.000027,0.000031,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":67,"isAtm":67},43,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"QDPL  261016C00043000",2.95,4.7,0.999976,0.000105,-0.000005,0.000008,0.011781,{"contract_symbol":268,"symbol":268,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"QDPL  261016P00043000",-0.001817,0.004277,-0.000394,0.00045,-0.000023,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":67,"isAtm":67},44,{"contract_symbol":277,"symbol":277,"bid":95,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"QDPL  261016C00044000",3.8,0.998452,0.005185,-0.000243,0.000389,0.012036,{"contract_symbol":285,"symbol":285,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":67},"QDPL  261016P00044000",-0.01714,0.031257,-0.002881,0.003287,-0.000222,{"strike":187,"call":292,"put":300,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":293,"symbol":293,"bid":122,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"QDPL  261016C00045000",2.75,0.969465,0.071276,-0.003342,0.005345,0.011934,{"contract_symbol":301,"symbol":301,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":67},"QDPL  261016P00045000",-0.089644,0.119206,-0.010989,0.012534,-0.001164,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":67,"isAtm":11},46,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"QDPL  261016C00046000",0.05,1.7,0.791557,0.296207,-0.013889,0.022213,0.0099,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":67},"QDPL  261016P00046000",0.95,-0.278892,0.247356,-0.022802,0.026009,-0.003639,{"strike":327,"call":328,"put":336,"callItm":67,"putItm":11,"isAtm":11},47,{"contract_symbol":329,"symbol":329,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":67},"QDPL  261016C00047000",0.1095,0.396774,0.454956,-0.016322,0.029844,0.005019,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"QDPL  261016P00047000",1.25,0.116,-0.59708,0.430875,-0.017374,0.029965,-0.007784,{"strike":346,"call":347,"put":355,"callItm":67,"putItm":11,"isAtm":11},48,{"contract_symbol":348,"symbol":348,"bid":182,"ask":59,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":67},"QDPL  261016C00048000",0.1924,0.212074,0.194621,-0.021572,0.02244,0.002669,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"QDPL  261016P00048000",0.4,2.1,0.0438,-0.999825,0.001967,-0.000011,0.000052,-0.013149,{"strike":366,"call":367,"put":374,"callItm":67,"putItm":11,"isAtm":11},49,{"contract_symbol":368,"symbol":368,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":67},"QDPL  261016C00049000",0.073985,0.09406,-0.010425,0.010845,0.000935,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":379,"in_the_money":11},"QDPL  261016P00049000",1.4,3.1,-1,-0.013425,{"strike":381,"call":382,"put":389,"callItm":67,"putItm":11,"isAtm":67},50,{"contract_symbol":383,"symbol":383,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":67},"QDPL  261016C00050000",0.01871,0.030719,-0.003405,0.003542,0.000237,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":393,"in_the_money":11},"QDPL  261016P00050000",2.4,4.1,-0.013699,{"strike":395,"call":396,"put":403,"callItm":67,"putItm":11,"isAtm":67},51,{"contract_symbol":397,"symbol":397,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":67},"QDPL  261016C00051000",0.003436,0.006941,-0.000769,0.0008,0.000044,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":407,"in_the_money":11},"QDPL  261016P00051000",3.3,5.1,-0.013973,{"strike":409,"call":410,"put":417,"callItm":67,"putItm":11,"isAtm":67},52,{"contract_symbol":411,"symbol":411,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":67},"QDPL  261016C00052000",0.000462,0.001109,-0.000123,0.000128,0.000006,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":421,"in_the_money":11},"QDPL  261016P00052000",4.3,6.1,-0.014247,{"strike":423,"call":424,"put":429,"callItm":67,"putItm":11,"isAtm":67},53,{"contract_symbol":425,"symbol":425,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":426,"gamma":415,"theta":427,"vega":428,"rho":242,"in_the_money":67},"QDPL  261016C00053000",0.000046,-0.000014,0.000015,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":433,"in_the_money":11},"QDPL  261016P00053000",5.3,7.1,-0.014521,{"strike":435,"call":436,"put":440,"callItm":67,"putItm":11,"isAtm":67},54,{"contract_symbol":437,"symbol":437,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":438,"gamma":439,"theta":241,"vega":242,"rho":182,"in_the_money":67},"QDPL  261016C00054000",0.000003,0.000011,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":444,"in_the_money":11},"QDPL  261016P00054000",6.3,8.1,-0.014795,{"strike":446,"call":447,"put":449,"callItm":67,"putItm":11,"isAtm":67},55,{"contract_symbol":448,"symbol":448,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":242,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDPL  261016C00055000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":453,"in_the_money":11},"QDPL  261016P00055000",7.3,9.1,-0.015069,{"strike":455,"call":456,"put":458,"callItm":67,"putItm":11,"isAtm":67},56,{"contract_symbol":457,"symbol":457,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDPL  261016C00056000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":462,"in_the_money":11},"QDPL  261016P00056000",8.3,10.1,-0.015343,"2026-10-07T08:03:52.864992+00:00"]