[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QDTE":3,"homepage-market-summary":30,"stock-options-QDTE":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QDTE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},19.2454,5.769764,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.98,29.97,30.0687,29.95,29.805,0.175,0.59,500969.219217,36.6,26.745,693156.6754205697,32.8,648,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":502,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},114,876,21.8,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,213,223,233,242,251,261,272,282,298,320,343,366,385,404,424,441,454,467,478,490],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"QDTE  261016C00019000",12,0,0.1067,1,0.005146,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016P00019000",1.45,0.1601,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":220,"in_the_money":11},"QDTE  261016C00020000",9.1,10.9,0.1097,0.005417,{"contract_symbol":222,"symbol":222,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016P00020000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":229,"in_the_money":11},"QDTE  261016C00021000",8,9.9,0.005688,{"contract_symbol":231,"symbol":231,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016P00021000",0.75,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":239,"in_the_money":11},"QDTE  261016C00022000",7,8.8,0.005959,{"contract_symbol":241,"symbol":241,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016P00022000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":248,"in_the_money":11},"QDTE  261016C00023000",6,7.9,0.00623,{"contract_symbol":250,"symbol":250,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016P00023000",{"strike":252,"call":253,"put":258,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":257,"in_the_money":11},"QDTE  261016C00024000",5,6.9,0.0065,{"contract_symbol":259,"symbol":259,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":260,"implied_volatility":260,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016P00024000",0.1591,{"strike":262,"call":263,"put":269,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":268,"in_the_money":11},"QDTE  261016C00025000",4.4,5.8,4.5,0.006771,{"contract_symbol":270,"symbol":270,"bid":205,"ask":271,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016P00025000",0.15,{"strike":273,"call":274,"put":279,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":278,"in_the_money":11},"QDTE  261016C00026000",3.4,4.8,0.007042,{"contract_symbol":280,"symbol":280,"bid":205,"ask":281,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016P00026000",0.25,{"strike":283,"call":284,"put":289,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":285,"symbol":285,"bid":286,"ask":276,"last":287,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":288,"in_the_money":11},"QDTE  261016C00027000",2.45,1.75,0.007313,{"contract_symbol":290,"symbol":290,"bid":205,"ask":291,"last":292,"change":205,"changePercent":9,"volume":205,"openInterest":293,"open_interest":293,"iv":260,"implied_volatility":260,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":205,"in_the_money":67},"QDTE  261016P00027000",0.65,0.07,88,-0.000049,0.000258,-0.000008,0.00001,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":67,"isAtm":11},28,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":302,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"QDTE  261016C00028000",1.6,2.4,0.999904,0.000727,-0.00001,0.000019,0.007583,{"contract_symbol":310,"symbol":310,"bid":205,"ask":180,"last":311,"change":312,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":212,"implied_volatility":212,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":67},"QDTE  261016P00028000",0.1,0.05,2,159,-0.006346,0.022689,-0.000711,0.000879,-0.000052,{"strike":321,"call":322,"put":333,"callItm":11,"putItm":67,"isAtm":11},29,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":207,"change":291,"changePercent":9,"volume":326,"openInterest":327,"open_interest":327,"iv":206,"implied_volatility":206,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"QDTE  261016C00029000",0.8,1.1,3,313,0.958214,0.170115,-0.002368,0.004392,0.007514,{"contract_symbol":334,"symbol":334,"bid":205,"ask":271,"last":312,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":212,"implied_volatility":212,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":67},"QDTE  261016P00029000",-0.13,103,255,-0.122932,0.258357,-0.008099,0.010009,-0.001008,{"strike":344,"call":345,"put":356,"callItm":67,"putItm":11,"isAtm":11},30,{"contract_symbol":346,"symbol":346,"bid":205,"ask":281,"last":347,"change":348,"changePercent":9,"volume":313,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":67},"QDTE  261016C00030000",0.17,0.12,37,0.0649,0.367522,1.179533,-0.006082,0.018532,0.002954,{"contract_symbol":357,"symbol":357,"bid":205,"ask":232,"last":358,"change":359,"changePercent":9,"volume":313,"openInterest":246,"open_interest":246,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"QDTE  261016P00030000",0.6,-0.37,0.3741,-0.511523,0.216713,-0.037089,0.019616,-0.004355,{"strike":367,"call":368,"put":376,"callItm":67,"putItm":11,"isAtm":11},31,{"contract_symbol":369,"symbol":369,"bid":205,"ask":311,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":67},"QDTE  261016C00031000",0.1763,0.107139,0.212693,-0.008089,0.009076,0.000855,{"contract_symbol":377,"symbol":377,"bid":325,"ask":313,"last":207,"change":378,"changePercent":9,"volume":313,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"QDTE  261016P00031000",-1.85,0.4846,-0.661787,0.153402,-0.044056,0.017988,-0.005797,{"strike":386,"call":387,"put":394,"callItm":67,"putItm":11,"isAtm":11},32,{"contract_symbol":388,"symbol":388,"bid":205,"ask":311,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":67},"QDTE  261016C00032000",0.00975,0.030051,-0.001143,0.001282,0.000078,{"contract_symbol":395,"symbol":395,"bid":232,"ask":396,"last":397,"change":205,"changePercent":9,"volume":205,"openInterest":398,"open_interest":398,"iv":379,"implied_volatility":379,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"QDTE  261016P00032000",3.9,3.95,16,-0.792592,0.120022,-0.034469,0.014074,-0.007061,{"strike":405,"call":406,"put":415,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":407,"symbol":407,"bid":205,"ask":408,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":67},"QDTE  261016C00033000",0.35,0.1766,0.000347,0.001458,-0.000056,0.000062,0.000003,{"contract_symbol":416,"symbol":416,"bid":287,"ask":417,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"QDTE  261016P00033000",4.9,0.4783,-0.888395,0.080748,-0.022596,0.009346,-0.008068,{"strike":425,"call":426,"put":432,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":427,"symbol":427,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":370,"implied_volatility":370,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":205,"in_the_money":67},"QDTE  261016C00034000",0.000005,0.000026,-0.000001,0.000001,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":379,"implied_volatility":379,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"QDTE  261016P00034000",2.75,5.7,-0.942444,0.048368,-0.013891,0.005672,-0.008758,{"strike":442,"call":443,"put":445,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":444,"symbol":444,"bid":205,"ask":281,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":370,"implied_volatility":370,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016C00035000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":379,"implied_volatility":379,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"QDTE  261016P00035000",3.7,6.7,-0.973756,0.025536,-0.007334,0.002994,-0.009274,{"strike":455,"call":456,"put":458,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":457,"symbol":457,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":409,"implied_volatility":409,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016C00036000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":379,"implied_volatility":379,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"QDTE  261016P00036000",4.7,7.7,-0.989057,0.012094,-0.003473,0.001418,-0.009664,{"strike":349,"call":468,"put":470,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":469,"symbol":469,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":370,"implied_volatility":370,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016C00037000",{"contract_symbol":471,"symbol":471,"bid":435,"ask":472,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"QDTE  261016P00037000",8.7,-0.996223,0.004782,-0.001338,0.000554,-0.009991,{"strike":479,"call":480,"put":482,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":481,"symbol":481,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":370,"implied_volatility":370,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016C00038000",{"contract_symbol":483,"symbol":483,"bid":448,"ask":484,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":379,"implied_volatility":379,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"QDTE  261016P00038000",9.7,-0.998512,0.002032,-0.000583,0.000238,-0.010281,{"strike":491,"call":492,"put":494,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":493,"symbol":493,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":370,"implied_volatility":370,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":67},"QDTE  261016C00039000",{"contract_symbol":495,"symbol":495,"bid":461,"ask":496,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":379,"implied_volatility":379,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"QDTE  261016P00039000",10.7,-0.99951,0.000732,-0.00021,0.000086,-0.010559,"2026-10-07T02:52:17.413260+00:00"]