[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QEFA":3,"homepage-market-summary":29,"stock-options-QEFA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QEFA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR MSCI EAFE StrategicFactors ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0697,2.995702,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},97.59,97.75,98.0211,97.51,97.47,0.12,41260.966152,102.4,86.44,34473.89736021514,69.9,3103,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":454,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,218,237,255,273,291,309,328,347,365,383,402,420,437],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":66,"isAtm":66},93,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":22,"implied_volatility":22,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"QEFA  261016C00093000",2.9,7,0.992547,0.010621,-0.001995,0.003327,0.025279,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"QEFA  261016P00093000",1.8,0.1154,-0.005677,0.008684,-0.001508,0.002615,-0.000153,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":66,"isAtm":66},94,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":22,"implied_volatility":22,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"QEFA  261016C00094000",2,6.1,0.971044,0.034075,-0.006401,0.010672,0.024972,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":66},"QEFA  261016P00094000",1.85,-0.024322,0.030637,-0.00532,0.009225,-0.000655,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":66,"isAtm":66},95,{"contract_symbol":240,"symbol":240,"bid":116,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":22,"implied_volatility":22,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"QEFA  261016C00095000",5.1,0.913678,0.081187,-0.015251,0.025428,0.023698,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":66},"QEFA  261016P00095000",1.9,-0.078138,0.078341,-0.013603,0.02359,-0.002107,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":66,"isAtm":11},96,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":22,"implied_volatility":22,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"QEFA  261016C00096000",0.4,4.2,0.798625,0.144984,-0.027236,0.045409,0.020857,{"contract_symbol":267,"symbol":267,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"QEFA  261016P00096000",-0.192281,0.146641,-0.025462,0.044156,-0.005196,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":66,"isAtm":11},97,{"contract_symbol":276,"symbol":276,"bid":179,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":22,"implied_volatility":22,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"QEFA  261016C00097000",3.3,0.623675,0.195784,-0.03678,0.061319,0.016373,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":66},"QEFA  261016P00097000",2.2,-0.371829,0.202868,-0.035225,0.061086,-0.010074,{"strike":292,"call":293,"put":301,"callItm":66,"putItm":11,"isAtm":11},98,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":22,"implied_volatility":22,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":66},"QEFA  261016C00098000",2.45,0.420319,0.201634,-0.037878,0.063152,0.011077,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"QEFA  261016P00098000",2.65,-0.583139,0.209346,-0.036351,0.063036,-0.015856,{"strike":310,"call":311,"put":319,"callItm":66,"putItm":11,"isAtm":11},99,{"contract_symbol":312,"symbol":312,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":66},"QEFA  261016C00099000",0.1608,0.299542,0.133784,-0.045089,0.056124,0.007875,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"QEFA  261016P00099000",3.5,0.1162,-0.769189,0.162086,-0.028536,0.049145,-0.02102,{"strike":329,"call":330,"put":338,"callItm":66,"putItm":11,"isAtm":11},100,{"contract_symbol":331,"symbol":331,"bid":181,"ask":231,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":66},"QEFA  261016C00100000",0.65,0.183164,0.102143,-0.034425,0.04285,0.004827,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"QEFA  261016P00100000",0.3,4.4,-0.895931,0.096249,-0.016945,0.029183,-0.02464,{"strike":348,"call":349,"put":356,"callItm":66,"putItm":11,"isAtm":66},101,{"contract_symbol":350,"symbol":350,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":66},"QEFA  261016C00101000",0.100753,0.067945,-0.0229,0.028504,0.00266,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"QEFA  261016P00101000",1.25,5.4,-0.962136,0.043902,-0.007729,0.013311,-0.026666,{"strike":366,"call":367,"put":375,"callItm":66,"putItm":11,"isAtm":66},102,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":66},"QEFA  261016C00102000",1.75,0.049729,0.03954,-0.013326,0.016588,0.001315,{"contract_symbol":376,"symbol":376,"bid":285,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"QEFA  261016P00102000",6.5,-0.988939,0.015503,-0.002729,0.004701,-0.02765,{"strike":384,"call":385,"put":393,"callItm":66,"putItm":11,"isAtm":66},103,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":66},"QEFA  261016C00103000",1.7,0.022,0.020209,-0.006811,0.008478,0.000582,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"QEFA  261016P00103000",3.1,7.5,-0.997409,0.004271,-0.000752,0.001295,-0.02815,{"strike":403,"call":404,"put":411,"callItm":66,"putItm":11,"isAtm":66},104,{"contract_symbol":405,"symbol":405,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":66},"QEFA  261016C00104000",0.008724,0.009107,-0.003069,0.00382,0.000231,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"QEFA  261016P00104000",4.1,8.5,-0.999513,0.000924,-0.000163,0.00028,-0.02848,{"strike":421,"call":422,"put":429,"callItm":66,"putItm":11,"isAtm":66},105,{"contract_symbol":423,"symbol":423,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":66},"QEFA  261016C00105000",0.003103,0.003631,-0.001224,0.001523,0.000082,{"contract_symbol":430,"symbol":430,"bid":241,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"QEFA  261016P00105000",9.5,-0.999926,0.000158,-0.000028,0.000048,-0.028765,{"strike":438,"call":439,"put":446,"callItm":66,"putItm":11,"isAtm":66},106,{"contract_symbol":440,"symbol":440,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":66},"QEFA  261016C00106000",0.000991,0.001286,-0.000433,0.000539,0.000026,{"contract_symbol":447,"symbol":447,"bid":223,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"QEFA  261016P00106000",10.5,-0.999991,0.000022,-0.000004,0.000007,-0.02904,"2026-10-07T08:05:41.233638+00:00"]