[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QETH":3,"homepage-market-summary":27,"stock-options-QETH":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"QETH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Galaxy Ethereum ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Downers Grove, IL",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},26.78,26.9801,27.07,26.72,26.95,-0.17,-0.63,7588.045927,47.47,15.25,69701.43696785258,35.8,554,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,37,44,51,58,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":12,"sparkline":36,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":12,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":12,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,110,115,120,125,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":12},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":19,"price":109,"is_up":64},"Healthcare","XLV",167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":42,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":494,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",73,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",164,"270319",[194,207,217,225,233,245,261,277,295,312,330,348,366,384,401,418,438,457,476],{"strike":195,"call":196,"put":203,"callItm":12,"putItm":64,"isAtm":64},12,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":12},"QETH  261016C00012000",11.6,16,0.6728,1,0.003122,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"QETH  261016P00012000",3.1,0.6508,{"strike":208,"call":209,"put":215,"callItm":12,"putItm":64,"isAtm":64},13,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":12},"QETH  261016C00013000",11.1,17,0.6707,0.003383,{"contract_symbol":216,"symbol":216,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"QETH  261016P00013000",{"strike":218,"call":219,"put":223,"callItm":12,"putItm":64,"isAtm":64},14,{"contract_symbol":220,"symbol":220,"bid":221,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":222,"in_the_money":12},"QETH  261016C00014000",9.9,0.003643,{"contract_symbol":224,"symbol":224,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"QETH  261016P00014000",{"strike":226,"call":227,"put":231,"callItm":12,"putItm":64,"isAtm":64},15,{"contract_symbol":228,"symbol":228,"bid":229,"ask":226,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":230,"in_the_money":12},"QETH  261016C00015000",8.9,0.003903,{"contract_symbol":232,"symbol":232,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"QETH  261016P00015000",{"strike":199,"call":234,"put":241,"callItm":12,"putItm":64,"isAtm":64},{"contract_symbol":235,"symbol":235,"bid":236,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":237,"gamma":238,"theta":239,"vega":178,"rho":240,"in_the_money":12},"QETH  261016C00016000",7.9,0.999998,0.000004,-0.000002,0.004163,{"contract_symbol":242,"symbol":242,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":243,"vega":178,"rho":178,"in_the_money":64},"QETH  261016P00016000",-0.000001,0.000002,{"strike":212,"call":246,"put":254,"callItm":12,"putItm":64,"isAtm":64},{"contract_symbol":247,"symbol":247,"bid":248,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":12},"QETH  261016C00017000",6.9,0.999973,0.000041,-0.000017,0.000005,0.004423,{"contract_symbol":255,"symbol":255,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":178,"in_the_money":64},"QETH  261016P00017000",0.6462,-0.000014,0.000022,-0.000009,0.000003,{"strike":262,"call":263,"put":271,"callItm":12,"putItm":64,"isAtm":64},18,{"contract_symbol":264,"symbol":264,"bid":265,"ask":195,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":12},"QETH  261016C00018000",5.9,0.999775,0.000297,-0.000126,0.000036,0.004682,{"contract_symbol":272,"symbol":272,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":243,"in_the_money":64},"QETH  261016P00018000",-0.000145,0.000204,-0.000081,0.000024,{"strike":278,"call":279,"put":288,"callItm":12,"putItm":64,"isAtm":64},19,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":12},"QETH  261016C00019000",4.9,11,0.998699,0.001507,-0.000641,0.000181,0.004935,{"contract_symbol":289,"symbol":289,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":64},"QETH  261016P00019000",-0.000936,0.001153,-0.000458,0.000134,-0.000007,{"strike":296,"call":297,"put":305,"callItm":12,"putItm":64,"isAtm":64},20,{"contract_symbol":298,"symbol":298,"bid":299,"ask":174,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":12},"QETH  261016C00020000",3.9,0.994437,0.005594,-0.002378,0.000672,0.005165,{"contract_symbol":306,"symbol":306,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":256,"implied_volatility":256,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":64},"QETH  261016P00020000",-0.00425,0.004585,-0.001795,0.000528,-0.00003,{"strike":313,"call":314,"put":323,"callItm":12,"putItm":64,"isAtm":64},21,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":12},"QETH  261016C00021000",2.9,9,0.981653,0.015829,-0.006729,0.001901,0.005334,{"contract_symbol":324,"symbol":324,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":64},"QETH  261016P00021000",-0.015529,0.01419,-0.005643,0.001648,-0.00011,{"strike":331,"call":332,"put":341,"callItm":12,"putItm":64,"isAtm":64},22,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":12},"QETH  261016C00022000",2,8,0.951597,0.035355,-0.015029,0.004246,0.005379,{"contract_symbol":342,"symbol":342,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":64},"QETH  261016P00022000",-0.043338,0.033446,-0.013301,0.003885,-0.000309,{"strike":349,"call":350,"put":359,"callItm":12,"putItm":64,"isAtm":64},23,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":12},"QETH  261016C00023000",1.05,7,0.893919,0.064706,-0.027285,0.007733,0.005223,{"contract_symbol":360,"symbol":360,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":256,"implied_volatility":256,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":64},"QETH  261016P00023000",-0.098391,0.063573,-0.024891,0.007321,-0.000704,{"strike":367,"call":368,"put":377,"callItm":12,"putItm":64,"isAtm":64},24,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":12},"QETH  261016C00024000",0.05,5,0.804787,0.09706,-0.04126,0.011655,0.00483,{"contract_symbol":378,"symbol":378,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":64},"QETH  261016P00024000",-0.188259,0.098144,-0.039031,0.011399,-0.001361,{"strike":385,"call":386,"put":393,"callItm":12,"putItm":64,"isAtm":12},25,{"contract_symbol":387,"symbol":387,"bid":155,"ask":371,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":12},"QETH  261016C00025000",0.685353,0.124914,-0.053101,0.015,0.004201,{"contract_symbol":394,"symbol":394,"bid":178,"ask":395,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":64},"QETH  261016P00025000",3.2,-0.310137,0.128344,-0.051041,0.014907,-0.002264,{"strike":402,"call":403,"put":411,"callItm":12,"putItm":64,"isAtm":12},26,{"contract_symbol":404,"symbol":404,"bid":178,"ask":405,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":12},"QETH  261016C00026000",4.3,0.545513,0.139996,-0.059034,0.016731,0.003399,{"contract_symbol":412,"symbol":412,"bid":178,"ask":413,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":256,"implied_volatility":256,"delta":414,"gamma":415,"theta":416,"vega":409,"rho":417,"in_the_money":64},"QETH  261016P00026000",3.4,-0.454365,0.145282,-0.056883,-0.003355,{"strike":419,"call":420,"put":429,"callItm":64,"putItm":12,"isAtm":12},27,{"contract_symbol":421,"symbol":421,"bid":178,"ask":422,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":64},"QETH  261016C00027000",3.7,0.7228,0.419582,0.127991,-0.062782,0.01651,0.002632,{"contract_symbol":430,"symbol":430,"bid":178,"ask":431,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":12},"QETH  261016P00027000",3.8,0.3385,-0.702126,0.242347,-0.026076,0.014641,-0.005064,{"strike":439,"call":440,"put":448,"callItm":64,"putItm":12,"isAtm":12},28,{"contract_symbol":441,"symbol":441,"bid":178,"ask":442,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":423,"implied_volatility":423,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":64},"QETH  261016C00028000",3.5,0.303311,0.114434,-0.056132,0.014761,0.001922,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":432,"implied_volatility":432,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":12},"QETH  261016P00028000",0.1,4.5,-0.88426,0.13635,-0.014671,0.008238,-0.006517,{"strike":458,"call":459,"put":468,"callItm":64,"putItm":12,"isAtm":12},29,{"contract_symbol":460,"symbol":460,"bid":178,"ask":461,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":64},"QETH  261016C00029000",2.25,0.7269,0.20692,0.093112,-0.046121,0.012061,0.001321,{"contract_symbol":469,"symbol":469,"bid":370,"ask":470,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":432,"implied_volatility":432,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":12},"QETH  261016P00029000",5.3,-0.967058,0.051405,-0.005531,0.003106,-0.007326,{"strike":477,"call":478,"put":485,"callItm":64,"putItm":12,"isAtm":64},30,{"contract_symbol":479,"symbol":479,"bid":178,"ask":395,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":423,"implied_volatility":423,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":64},"QETH  261016C00030000",0.134218,0.070824,-0.034741,0.009136,0.000863,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":432,"implied_volatility":432,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":12},"QETH  261016P00030000",0.25,6.2,-0.993055,0.013533,-0.001456,0.000818,-0.007759,"2026-10-07T08:04:34.492202+00:00"]