[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QEW":3,"homepage-market-summary":28,"stock-historical-QEW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QEW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco QQQ Equal Weight ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6942,0.2118,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},30.51,30.3,30.57,0.21,0.69,104172.486997,31,23.71,26398.433543071427,93.3,140,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":27,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":23,"period_low":24,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},26398,3695780.69603,22.93,"2026-03-18",[180,183,192,201,210,221,232,243,253,263,273,282,291,300,309,319,328,335,345,353,364,373,382,391,400,409,419,430,438,448,458,467,476,485,494,504,514,523,533,544,553,562,572,580,590,600,610,618,627,637,646,655,664,673,681,689,699,708,715,724,732,740,744,749,753,759,764,770,776,779,787,793,797,803,811,816,823,828,836,842,849,857,866,871,875,880,883,888,894,899,905,910,917,922,927,933,940,946,951,958,964,972,978,984,988,992,999,1007,1015,1022,1030,1037,1044,1050,1056,1061,1066,1073,1077,1085,1091,1096,1103,1112,1119,1125,1132,1138,1144,1150,1159,1167,1173,1180,1188,1193,1200,1206,1211,1215],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":181,"vwap":182},287,30.5022,{"date":184,"open":185,"high":18,"low":186,"close":18,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-05",30.22,30.085,0.2422,0.81,14533.514775,136,30.1935,{"date":193,"open":194,"high":195,"low":194,"close":196,"change":197,"percent_change":50,"volume":198,"transactions":199,"vwap":200},"2026-10-02",29.98,30.32,30.0578,0.1478,17301.763508,161,30.1411,{"date":202,"open":203,"high":203,"low":204,"close":205,"change":206,"percent_change":57,"volume":207,"transactions":208,"vwap":209},"2026-10-01",29.95,29.75,29.91,0.1349,13352.086876,108,29.8444,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-30",29.89,29.9,29.76,29.7751,-0.0349,-0.12,26423.9268,174,29.8465,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-29",29.77,29.82,29.655,29.81,0.09,0.3,11377.168576,112,29.7531,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-28",29.74,29.78,29.5699,29.72,-0.28,-0.93,9277.921698,116,29.6974,{"date":244,"open":245,"high":246,"low":245,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-25",29.87,30.07,30,0.13,0.44,6469.072906,77,29.9478,{"date":254,"open":255,"high":256,"low":257,"close":245,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-24",29.79,29.94,29.7878,-0.1,-0.33,4459.855375,89,29.8817,{"date":264,"open":265,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-23",30.09,29.8976,29.97,-0.2,-0.66,8174.617364,115,29.9481,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-22",29.88,30.17,0.29,0.97,30185.75563,180,30.0839,{"date":283,"open":284,"high":285,"low":284,"close":275,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-21",29.2,29.92,0.67,2.29,14915.3105,125,29.7503,{"date":292,"open":293,"high":294,"low":295,"close":294,"change":296,"percent_change":20,"volume":297,"transactions":298,"vwap":299},"2026-09-18",29.15,29.21,29.04,0.06,6730.337302,88,29.0898,{"date":301,"open":302,"high":303,"low":302,"close":293,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-17",29.01,29.16,0.19,0.66,23518.215172,155,29.1442,{"date":310,"open":311,"high":303,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-16",28.98,28.76,28.96,-0.02,-0.07,87909.712594,220,29.0602,{"date":320,"open":321,"high":321,"low":322,"close":311,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-15",29.27,28.945,-0.29,-0.99,29871.0934,179,29.0123,{"date":329,"open":330,"high":331,"low":330,"close":321,"change":332,"percent_change":268,"volume":333,"transactions":280,"vwap":334},"2026-09-14",29.02,29.34,-0.06,11529.268021,29.2123,{"date":336,"open":337,"high":338,"low":337,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-11",29.22,29.365,29.33,0.18,0.62,19350.527569,138,29.3248,{"date":346,"open":330,"high":347,"low":330,"close":293,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-10",29.41,-0.31,-1.05,8221.2013,137,29.2057,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-09",29.56,29.63,29.44,29.46,-0.24,-0.81,5744.6411,133,29.5135,{"date":365,"open":226,"high":213,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-08",29.62,29.7,-0.26,-0.87,96678.9639,396,29.7013,{"date":374,"open":375,"high":247,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-04",29.85,29.96,-0.01,-0.03,38246.223369,176,29.9146,{"date":383,"open":384,"high":385,"low":384,"close":267,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-03",29.61,30.0001,0.2606,0.88,6656.5654,118,29.9149,{"date":392,"open":393,"high":237,"low":366,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-02",29.65,29.7094,0.0066,0.02,19904.4809,139,29.6675,{"date":401,"open":247,"high":247,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-09-01",29.6802,29.7028,-0.5168,-1.71,28143.934522,237,29.8129,{"date":410,"open":411,"high":412,"low":413,"close":414,"change":415,"percent_change":359,"volume":416,"transactions":417,"vwap":418},"2026-08-31",30.2,30.24,30.115,30.2196,-0.0729,30248.107992,164,30.1788,{"date":420,"open":421,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-28",30.42,30.52,30.265,30.2925,-0.287,-0.94,12270.8012,150,30.3513,{"date":431,"open":432,"high":432,"low":433,"close":434,"change":435,"percent_change":387,"volume":436,"transactions":389,"vwap":437},"2026-08-27",30.7,30.45,30.5795,0.2654,15082.9072,30.552,{"date":439,"open":440,"high":441,"low":412,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-26",30.27,30.37,30.3141,-0.0128,-0.04,10883.131,130,30.3202,{"date":449,"open":450,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-25",30.6374,30.29,30.3269,0.0767,0.25,10513.694,181,30.3251,{"date":459,"open":460,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":230,"vwap":466},"2026-08-24",30.31,30.18,30.2502,-0.1834,-0.6,7099.690083,30.2529,{"date":468,"open":469,"high":422,"low":470,"close":471,"change":472,"percent_change":50,"volume":473,"transactions":474,"vwap":475},"2026-08-21",30.345,30.34,30.4336,0.1483,15745.238171,107,30.4175,{"date":477,"open":412,"high":478,"low":412,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-20",30.395,30.2853,-0.1694,-0.56,5331.647958,92,30.3429,{"date":486,"open":487,"high":488,"low":433,"close":489,"change":490,"percent_change":454,"volume":491,"transactions":492,"vwap":493},"2026-08-19",30.4737,30.5999,30.4547,0.0758,11737.172091,96,30.5277,{"date":495,"open":496,"high":496,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-18",30.72,30.375,30.3789,-0.3467,-1.13,20106.9001,122,30.477,{"date":505,"open":506,"high":507,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-17",30.8999,30.9,30.7256,-0.1369,-0.44,56138.054999,148,30.77,{"date":515,"open":23,"high":23,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-14",30.8,30.8625,-0.0348,-0.11,13369.595506,166,30.8488,{"date":524,"open":525,"high":526,"low":525,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-13",30.67,30.94,30.8973,0.3939,1.29,15345.1909,132,30.8331,{"date":534,"open":535,"high":536,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-12",30.49,30.54,30.46,30.5034,0.1942,0.64,6724.3429,102,30.5145,{"date":545,"open":195,"high":546,"low":547,"close":548,"change":549,"percent_change":80,"volume":550,"transactions":551,"vwap":552},"2026-08-11",30.4,30.276,30.3092,0.0427,18934.837675,123,30.3144,{"date":554,"open":555,"high":556,"low":555,"close":557,"change":558,"percent_change":296,"volume":559,"transactions":560,"vwap":561},"2026-08-10",30.26,30.36,30.2665,0.0194,6689.746614,165,30.3149,{"date":563,"open":564,"high":565,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":456,"vwap":571},"2026-08-07",30.23,30.25,30.061,30.2471,0.5029,1.69,21337.409102,30.1712,{"date":573,"open":194,"high":194,"low":574,"close":575,"change":576,"percent_change":324,"volume":577,"transactions":578,"vwap":579},"2026-08-06",29.73,29.7442,-0.2966,19146.087601,151,29.8092,{"date":581,"open":556,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-05",30.39,30.01,30.0408,-0.203,-0.67,23657.332994,147,30.2669,{"date":591,"open":592,"high":555,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-04",29.835,29.83,30.2438,0.8445,2.87,10224.934878,129,29.9625,{"date":601,"open":602,"high":603,"low":602,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-03",29.14,29.5,29.3993,0.3423,1.18,37957.358723,175,29.3497,{"date":611,"open":612,"high":602,"low":613,"close":614,"change":615,"percent_change":79,"volume":616,"transactions":298,"vwap":617},"2026-07-31",29.12,28.9199,29.057,0.0986,9210.326302,29.0019,{"date":619,"open":620,"high":621,"low":622,"close":621,"change":623,"percent_change":624,"volume":625,"transactions":531,"vwap":626},"2026-07-30",28.7402,28.9584,28.64,0.3362,1.17,25668.6705,28.7917,{"date":628,"open":629,"high":630,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-29",28.9,29.11,28.6222,-0.2649,-0.92,10109.2819,124,28.858,{"date":638,"open":639,"high":313,"low":640,"close":641,"change":642,"percent_change":340,"volume":643,"transactions":644,"vwap":645},"2026-07-28",28.835,28.69,28.8871,0.053,30139.2499,144,28.8289,{"date":647,"open":640,"high":648,"low":640,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-27",28.87,28.8341,0.2435,0.85,27052.671829,153,28.8223,{"date":656,"open":657,"high":658,"low":659,"close":659,"change":480,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-24",28.75,28.82,28.5906,-0.59,4207.03461,101,28.7198,{"date":665,"open":629,"high":666,"low":667,"close":312,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-23",28.91,28.695,-0.3381,-1.16,6232.599762,120,28.8234,{"date":674,"open":321,"high":321,"low":675,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-22",29.0981,-0.1847,-0.63,6614.7448,104,29.1825,{"date":682,"open":683,"high":684,"low":284,"close":685,"change":686,"percent_change":115,"volume":687,"transactions":662,"vwap":688},"2026-07-21",29.24,29.31,29.2828,0.3473,10833.7232,29.2714,{"date":690,"open":691,"high":692,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-20",29.13,29.2099,28.9355,-0.0245,-0.08,12871.3654,162,29.124,{"date":700,"open":701,"high":702,"low":703,"close":313,"change":704,"percent_change":705,"volume":706,"transactions":512,"vwap":707},"2026-07-17",29,29.115,28.89,-0.3729,-1.27,9900.7184,29.0208,{"date":709,"open":358,"high":358,"low":337,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":230,"vwap":714},"2026-07-16",29.3329,-0.1013,-0.34,9796.6435,29.3122,{"date":716,"open":355,"high":393,"low":717,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-15",29.36,29.4342,-0.1283,-0.43,5635.874,114,29.4617,{"date":725,"open":234,"high":234,"low":726,"close":727,"change":728,"percent_change":150,"volume":729,"transactions":730,"vwap":731},"2026-07-14",29.55,29.5625,0.0125,14873.5319,135,29.5818,{"date":733,"open":356,"high":734,"low":735,"close":726,"change":259,"percent_change":736,"volume":737,"transactions":738,"vwap":739},"2026-07-13",29.7399,29.485,-1.1,4741.432786,119,29.6246,{"date":741,"open":245,"high":256,"low":255,"close":275,"change":742,"percent_change":742,"volume":743,"transactions":9,"vwap":275},"2026-07-10",0,53400,{"date":745,"open":256,"high":376,"low":375,"close":275,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":275},"2026-07-09",0.36,1.22,16200,{"date":750,"open":294,"high":751,"low":294,"close":751,"change":315,"percent_change":359,"volume":752,"transactions":9,"vwap":751},"2026-07-08",29.52,12500,{"date":754,"open":203,"high":203,"low":726,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-07-07",29.59,-0.39,-1.3,20500,{"date":760,"open":212,"high":761,"low":212,"close":194,"change":762,"percent_change":286,"volume":763,"transactions":9,"vwap":194},"2026-07-06",30.08,0.2,8800,{"date":765,"open":246,"high":766,"low":767,"close":235,"change":323,"percent_change":768,"volume":769,"transactions":9,"vwap":235},"2026-07-02",30.21,29.64,-0.96,24200,{"date":771,"open":460,"high":460,"low":772,"close":246,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":246},"2026-07-01",30.030001,-0.22,-0.73,29100,{"date":777,"open":461,"high":460,"low":461,"close":451,"change":228,"percent_change":172,"volume":778,"transactions":9,"vwap":451},"2026-06-30",21900,{"date":780,"open":781,"high":782,"low":751,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-06-29",29.8,30.02,29.99,0.5,1.7,10800,{"date":788,"open":789,"high":767,"low":789,"close":790,"change":791,"percent_change":71,"volume":792,"transactions":9,"vwap":790},"2026-06-26",29.35,29.49,-0.15,13400,{"date":794,"open":276,"high":276,"low":755,"close":767,"change":105,"percent_change":795,"volume":796,"transactions":9,"vwap":767},"2026-06-25",0.82,16700,{"date":798,"open":358,"high":393,"low":799,"close":800,"change":801,"percent_change":110,"volume":802,"transactions":9,"vwap":800},"2026-06-24",29.3,29.4,-0.05,31400,{"date":804,"open":805,"high":806,"low":800,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-06-23",29.47,29.67,29.45,-0.61,-2.03,43300,{"date":812,"open":564,"high":18,"low":813,"close":814,"change":258,"percent_change":259,"volume":815,"transactions":9,"vwap":814},"2026-06-22",29.93,30.059999,18100,{"date":817,"open":412,"high":412,"low":818,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-06-18",30.040001,30.16,0.56,1.89,18200,{"date":824,"open":247,"high":825,"low":726,"close":826,"change":368,"percent_change":369,"volume":827,"transactions":9,"vwap":826},"2026-06-17",30.14,29.6,19100,{"date":829,"open":830,"high":831,"low":832,"close":832,"change":833,"percent_change":834,"volume":835,"transactions":9,"vwap":832},"2026-06-16",30.38,30.5,29.86,-0.55,-1.81,12100,{"date":837,"open":195,"high":838,"low":185,"close":838,"change":839,"percent_change":840,"volume":841,"transactions":9,"vwap":838},"2026-06-15",30.41,0.76,2.56,23900,{"date":843,"open":844,"high":845,"low":789,"close":393,"change":846,"percent_change":847,"volume":848,"transactions":9,"vwap":393},"2026-06-12",29.43,29.69,0.35,1.19,7800,{"date":850,"open":851,"high":852,"low":853,"close":799,"change":854,"percent_change":855,"volume":856,"transactions":9,"vwap":799},"2026-06-11",28.65,29.38,28.56,0.89,3.13,21500,{"date":858,"open":859,"high":860,"low":861,"close":862,"change":863,"percent_change":864,"volume":865,"transactions":9,"vwap":862},"2026-06-10",28.53,28.94,28.37,28.41,-0.48,-1.66,19000,{"date":867,"open":868,"high":868,"low":869,"close":703,"change":870,"percent_change":239,"volume":865,"transactions":9,"vwap":703},"2026-06-09",29.48,28.059999,-0.27,{"date":872,"open":844,"high":844,"low":873,"close":303,"change":79,"percent_change":606,"volume":874,"transactions":9,"vwap":303},"2026-06-08",29.07,12800,{"date":876,"open":213,"high":213,"low":658,"close":658,"change":877,"percent_change":878,"volume":879,"transactions":9,"vwap":658},"2026-06-05",-1.32,-4.38,9600,{"date":881,"open":285,"high":185,"low":205,"close":825,"change":377,"percent_change":378,"volume":882,"transactions":9,"vwap":825},"2026-06-04",563100,{"date":884,"open":556,"high":556,"low":376,"close":885,"change":444,"percent_change":886,"volume":887,"transactions":9,"vwap":885},"2026-06-03",30.15,-0.13,6100,{"date":889,"open":256,"high":890,"low":891,"close":890,"change":87,"percent_change":892,"volume":893,"transactions":9,"vwap":890},"2026-06-02",30.19,29.84,0.73,10000,{"date":895,"open":806,"high":246,"low":896,"close":267,"change":897,"percent_change":898,"volume":796,"transactions":9,"vwap":267},"2026-06-01",29.53,0.42,1.42,{"date":900,"open":358,"high":901,"low":902,"close":726,"change":304,"percent_change":903,"volume":904,"transactions":9,"vwap":726},"2026-05-29",29.58,29.42,0.65,19500,{"date":906,"open":302,"high":807,"low":302,"close":717,"change":907,"percent_change":908,"volume":909,"transactions":9,"vwap":717},"2026-05-28",0.28,0.96,11400,{"date":911,"open":339,"high":339,"low":912,"close":913,"change":914,"percent_change":915,"volume":916,"transactions":9,"vwap":913},"2026-05-27",29.049999,29.08,-0.25,-0.85,13300,{"date":918,"open":347,"high":347,"low":919,"close":339,"change":897,"percent_change":920,"volume":921,"transactions":9,"vwap":339},"2026-05-26",29.25,1.45,15000,{"date":923,"open":629,"high":302,"low":924,"close":666,"change":228,"percent_change":925,"volume":926,"transactions":9,"vwap":666},"2026-05-22",28.84,1.05,577900,{"date":928,"open":929,"high":930,"low":929,"close":930,"change":762,"percent_change":931,"volume":932,"transactions":9,"vwap":930},"2026-05-21",28.2,28.61,0.7,3800,{"date":934,"open":935,"high":862,"low":936,"close":862,"change":937,"percent_change":938,"volume":939,"transactions":9,"vwap":862},"2026-05-20",28.11,28.09,0.52,1.86,6900,{"date":941,"open":942,"high":942,"low":943,"close":944,"change":695,"percent_change":323,"volume":945,"transactions":9,"vwap":944},"2026-05-19",27.99,27.78,27.89,2000,{"date":947,"open":929,"high":929,"low":943,"close":948,"change":949,"percent_change":454,"volume":950,"transactions":9,"vwap":948},"2026-05-18",27.97,0.07,11700,{"date":952,"open":953,"high":954,"low":955,"close":956,"change":870,"percent_change":768,"volume":957,"transactions":9,"vwap":956},"2026-05-15",28.07,28.13,27.82,27.9,17100,{"date":959,"open":960,"high":961,"low":960,"close":962,"change":80,"percent_change":784,"volume":963,"transactions":9,"vwap":962},"2026-05-14",28.02,28.27,28.17,8200,{"date":965,"open":966,"high":966,"low":967,"close":968,"change":969,"percent_change":970,"volume":971,"transactions":9,"vwap":968},"2026-05-13",28.21,27.83,28.030001,0.03,0.11,22800,{"date":973,"open":974,"high":975,"low":976,"close":975,"change":870,"percent_change":768,"volume":977,"transactions":9,"vwap":975},"2026-05-12",27.95,28,27.71,8000,{"date":979,"open":980,"high":980,"low":981,"close":961,"change":982,"percent_change":150,"volume":983,"transactions":9,"vwap":961},"2026-05-11",28.35,28.26,0.01,40300,{"date":985,"open":956,"high":986,"low":956,"close":981,"change":746,"percent_change":529,"volume":987,"transactions":9,"vwap":981},"2026-05-08",28.28,20600,{"date":989,"open":990,"high":953,"low":991,"close":956,"change":377,"percent_change":444,"volume":957,"transactions":9,"vwap":956},"2026-05-07",27.96,27.8,{"date":993,"open":994,"high":995,"low":976,"close":996,"change":746,"percent_change":997,"volume":998,"transactions":9,"vwap":996},"2026-05-06",27.77,27.92,27.91,1.31,30100,{"date":1000,"open":1001,"high":1001,"low":1002,"close":1003,"change":1004,"percent_change":1005,"volume":1006,"transactions":9,"vwap":1003},"2026-05-05",27.61,27.4,27.55,0.27,0.99,19700,{"date":1008,"open":1009,"high":1010,"low":1011,"close":1012,"change":801,"percent_change":1013,"volume":1014,"transactions":9,"vwap":1012},"2026-05-04",27.39,27.45,27.23,27.28,-0.18,36000,{"date":1016,"open":1017,"high":1018,"low":1019,"close":1020,"change":762,"percent_change":86,"volume":1021,"transactions":9,"vwap":1020},"2026-05-01",27.31,27.36,27.26,27.33,15500,{"date":1023,"open":1024,"high":1025,"low":1026,"close":1025,"change":1027,"percent_change":1028,"volume":1029,"transactions":9,"vwap":1025},"2026-04-30",26.83,27.13,26.78,0.4,1.5,2200,{"date":1031,"open":1032,"high":1033,"low":1034,"close":1033,"change":762,"percent_change":1035,"volume":1036,"transactions":9,"vwap":1033},"2026-04-29",26.69,26.73,26.61,0.75,7700,{"date":1038,"open":1039,"high":1039,"low":1040,"close":1041,"change":238,"percent_change":1042,"volume":1043,"transactions":9,"vwap":1041},"2026-04-28",26.7,26.5,26.53,-1.04,4700,{"date":1045,"open":1046,"high":1046,"low":1047,"close":1048,"change":791,"percent_change":481,"volume":1049,"transactions":9,"vwap":1048},"2026-04-27",26.96,26.79,26.81,7900,{"date":1051,"open":1052,"high":1046,"low":1053,"close":1046,"change":1054,"percent_change":278,"volume":1055,"transactions":9,"vwap":1046},"2026-04-24",26.85,26.84,0.26,10100,{"date":1057,"open":1058,"high":1024,"low":1059,"close":1039,"change":444,"percent_change":791,"volume":1060,"transactions":9,"vwap":1039},"2026-04-23",26.75,26.6,7200,{"date":1062,"open":1032,"high":1063,"low":1064,"close":1063,"change":1065,"percent_change":624,"volume":939,"transactions":9,"vwap":1063},"2026-04-22",26.74,26.66,0.31,{"date":1067,"open":1068,"high":1069,"low":1070,"close":1070,"change":258,"percent_change":1071,"volume":1072,"transactions":9,"vwap":1070},"2026-04-21",26.56,26.72,26.43,-0.38,6500,{"date":1074,"open":1075,"high":1075,"low":1076,"close":1041,"change":970,"percent_change":897,"volume":939,"transactions":9,"vwap":1041},"2026-04-20",26.57,26.38,{"date":1078,"open":1079,"high":1080,"low":1081,"close":1082,"change":79,"percent_change":1083,"volume":1084,"transactions":9,"vwap":1082},"2026-04-17",26.46,26.51,26.34,26.42,1.3,23200,{"date":1086,"open":1087,"high":1088,"low":1089,"close":1090,"change":340,"percent_change":21,"volume":769,"transactions":9,"vwap":1090},"2026-04-16",26.040001,26.19,26.01,26.08,{"date":1092,"open":1093,"high":1094,"low":1095,"close":1094,"change":1004,"percent_change":925,"volume":987,"transactions":9,"vwap":1094},"2026-04-15",25.7,25.9,25.65,{"date":1097,"open":1098,"high":1099,"low":1100,"close":1101,"change":762,"percent_change":1102,"volume":815,"transactions":9,"vwap":1101},"2026-04-14",25.55,25.64,25.52,25.63,0.79,{"date":1104,"open":1105,"high":1106,"low":1107,"close":1108,"change":1109,"percent_change":1110,"volume":1111,"transactions":9,"vwap":1108},"2026-04-13",25.16,25.45,24.98,25.43,0.37,1.48,11800,{"date":1113,"open":1114,"high":1114,"low":1115,"close":1116,"change":1117,"percent_change":677,"volume":1118,"transactions":9,"vwap":1116},"2026-04-10",25.35,25.049999,25.059999,-0.16,15900,{"date":1120,"open":1121,"high":1122,"low":1116,"close":1123,"change":315,"percent_change":238,"volume":1124,"transactions":9,"vwap":1123},"2026-04-09",25.2,25.26,25.22,12600,{"date":1126,"open":1127,"high":1127,"low":1128,"close":1129,"change":341,"percent_change":1130,"volume":1131,"transactions":9,"vwap":1129},"2026-04-08",25.58,25.23,25.29,2.51,35700,{"date":1133,"open":1134,"high":1135,"low":1136,"close":1135,"change":258,"percent_change":1137,"volume":173,"transactions":9,"vwap":1135},"2026-04-07",24.66,24.67,24.5,-0.4,{"date":1139,"open":1140,"high":1140,"low":1141,"close":1142,"change":340,"percent_change":892,"volume":1143,"transactions":9,"vwap":1142},"2026-04-06",24.8,24.68,24.77,10600,{"date":1145,"open":1146,"high":1147,"low":1148,"close":1147,"change":982,"percent_change":150,"volume":1149,"transactions":9,"vwap":1147},"2026-04-02",24.4,24.59,24.29,4900,{"date":1151,"open":1152,"high":1153,"low":1154,"close":1155,"change":1156,"percent_change":1157,"volume":1158,"transactions":9,"vwap":1155},"2026-04-01",24.64,24.69,24.53,24.58,0.15,0.61,8400,{"date":1160,"open":1161,"high":1162,"low":1163,"close":1162,"change":1164,"percent_change":1165,"volume":1166,"transactions":9,"vwap":1162},"2026-03-31",24.22,24.43,24,0.63,2.65,20400,{"date":1168,"open":1169,"high":1170,"low":24,"close":1171,"change":315,"percent_change":323,"volume":1172,"transactions":9,"vwap":1171},"2026-03-30",23.86,24.1,23.8,32500,{"date":1174,"open":1175,"high":1170,"low":1169,"close":1176,"change":1177,"percent_change":1178,"volume":1179,"transactions":9,"vwap":1176},"2026-03-27",24.09,23.87,-0.47,-1.93,36400,{"date":1181,"open":1134,"high":1182,"low":1183,"close":1184,"change":1185,"percent_change":1186,"volume":1187,"transactions":9,"vwap":1184},"2026-03-26",24.74,24.33,24.34,-0.3,-1.22,23800,{"date":1189,"open":1190,"high":1190,"low":1191,"close":1152,"change":340,"percent_change":86,"volume":1192,"transactions":9,"vwap":1152},"2026-03-25",24.9,24.62,51100,{"date":1194,"open":1195,"high":1195,"low":1196,"close":1197,"change":1185,"percent_change":1198,"volume":1199,"transactions":9,"vwap":1197},"2026-03-24",24.76,24.42,24.46,-1.21,16000,{"date":1201,"open":1202,"high":1107,"low":1135,"close":1195,"change":1203,"percent_change":1204,"volume":1205,"transactions":9,"vwap":1195},"2026-03-23",24.7,0.33,1.35,25400,{"date":1207,"open":1190,"high":1190,"low":1208,"close":1162,"change":1137,"percent_change":1209,"volume":1210,"transactions":9,"vwap":1162},"2026-03-20",24.35,-1.61,44200,{"date":1212,"open":1195,"high":1213,"low":1152,"close":1214,"change":982,"percent_change":150,"volume":1111,"transactions":9,"vwap":1214},"2026-03-19",24.93,24.83,{"date":178,"open":1216,"high":1217,"low":1218,"close":1218,"change":773,"percent_change":1219,"volume":909,"transactions":9,"vwap":1218},25.040001,25.09,24.82,-0.88]