[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QGRW":3,"homepage-market-summary":29,"stock-options-QGRW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QGRW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. Quality Growth Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0706,0.05,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},70.83,70.69,71.1199,70.645,70.15,0.68,0.97,324604.249669,50.94,284944.63089247013,98.6,1159,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":547,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,210,219,230,239,248,257,270,282,297,312,329,348,366,384,402,420,440,460,473,486,498,511,524,536],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":66,"isAtm":66},55,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"QGRW  261016C00055000",14.9,17,0.2022,1,0.014312,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QGRW  261016P00055000",1.05,0.1575,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":66,"isAtm":66},56,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"QGRW  261016C00056000",13.9,16,0.014572,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QGRW  261016P00056000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":66,"isAtm":66},57,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"QGRW  261016C00057000",12.9,15,0.2033,0.014834,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QGRW  261016P00057000",0.1573,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":66,"isAtm":66},58,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"QGRW  261016C00058000",11.9,14,0.015093,{"contract_symbol":238,"symbol":238,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QGRW  261016P00058000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":66,"isAtm":66},59,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":245,"in_the_money":11},"QGRW  261016C00059000",10.9,13,0.015353,{"contract_symbol":247,"symbol":247,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QGRW  261016P00059000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":66,"isAtm":66},60,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":254,"in_the_money":11},"QGRW  261016C00060000",9.9,12,0.015615,{"contract_symbol":256,"symbol":256,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QGRW  261016P00060000",{"strike":258,"call":259,"put":268,"callItm":11,"putItm":66,"isAtm":66},61,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"QGRW  261016C00061000",8.9,11,0.999998,0.000004,-0.000001,0.000001,0.015873,{"contract_symbol":269,"symbol":269,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QGRW  261016P00061000",{"strike":271,"call":272,"put":280,"callItm":11,"putItm":66,"isAtm":66},62,{"contract_symbol":273,"symbol":273,"bid":274,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"QGRW  261016C00062000",8,0.999979,0.000039,-0.000011,0.00001,0.016133,{"contract_symbol":281,"symbol":281,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QGRW  261016P00062000",{"strike":283,"call":284,"put":293,"callItm":11,"putItm":66,"isAtm":66},63,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"QGRW  261016C00063000",7,9,0.999834,0.000274,-0.000078,0.000073,0.016393,{"contract_symbol":294,"symbol":294,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":295,"gamma":296,"theta":265,"vega":266,"rho":181,"in_the_money":66},"QGRW  261016P00063000",-0.000002,0.000005,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":66,"isAtm":66},64,{"contract_symbol":300,"symbol":300,"bid":301,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"QGRW  261016C00064000",6,0.99911,0.001309,-0.000368,0.000346,0.016637,{"contract_symbol":308,"symbol":308,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":309,"gamma":291,"theta":310,"vega":311,"rho":265,"in_the_money":66},"QGRW  261016P00064000",-0.000031,-0.000012,0.000015,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":66,"isAtm":66},65,{"contract_symbol":315,"symbol":315,"bid":316,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"QGRW  261016C00065000",5,0.995969,0.005163,-0.00145,0.001363,0.016839,{"contract_symbol":323,"symbol":323,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":66},"QGRW  261016P00065000",-0.000345,0.000699,-0.000119,0.000144,-0.000006,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":66,"isAtm":66},66,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"QGRW  261016C00066000",4,6.1,0.985009,0.016297,-0.004624,0.004325,0.016897,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":66},"QGRW  261016P00066000",1.1,-0.002612,0.004487,-0.000764,0.000922,-0.000049,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":66,"isAtm":66},67,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"QGRW  261016C00067000",3.1,5.1,0.957322,0.039307,-0.011039,0.010377,0.016638,{"contract_symbol":360,"symbol":360,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":66},"QGRW  261016P00067000",-0.013802,0.019609,-0.003334,0.004028,-0.000257,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":66,"isAtm":66},68,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"QGRW  261016C00068000",2.15,4.1,0.897292,0.077449,-0.021752,0.020446,0.015772,{"contract_symbol":378,"symbol":378,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":66},"QGRW  261016P00068000",-0.052855,0.059907,-0.010204,0.012316,-0.000985,{"strike":385,"call":386,"put":394,"callItm":11,"putItm":66,"isAtm":11},69,{"contract_symbol":387,"symbol":387,"bid":116,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"QGRW  261016C00069000",3.2,0.793533,0.12349,-0.034683,0.032601,0.014079,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":66},"QGRW  261016P00069000",1.3,-0.148449,0.128684,-0.021918,0.026456,-0.002772,{"strike":403,"call":404,"put":412,"callItm":11,"putItm":66,"isAtm":11},70,{"contract_symbol":405,"symbol":405,"bid":58,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"QGRW  261016C00070000",2.4,0.647156,0.160777,-0.045155,0.042445,0.011566,{"contract_symbol":413,"symbol":413,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":66},"QGRW  261016P00070000",1.5,-0.316786,0.197902,-0.033708,0.040687,-0.005936,{"strike":421,"call":422,"put":431,"callItm":66,"putItm":11,"isAtm":11},71,{"contract_symbol":423,"symbol":423,"bid":181,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":66},"QGRW  261016C00071000",1.65,0.1272,0.457552,0.27301,-0.030322,0.045324,0.008303,{"contract_symbol":432,"symbol":432,"bid":181,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"QGRW  261016P00071000",1.85,0.1107,-0.549852,0.312883,-0.026343,0.045226,-0.010289,{"strike":441,"call":442,"put":451,"callItm":66,"putItm":11,"isAtm":11},72,{"contract_symbol":443,"symbol":443,"bid":181,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":66},"QGRW  261016C00072000",1.35,0.1706,0.280472,0.172799,-0.034555,0.038493,0.005083,{"contract_symbol":452,"symbol":452,"bid":453,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"QGRW  261016P00072000",0.5,0.0311,-0.999459,0.005387,-0.000036,0.000218,-0.018726,{"strike":190,"call":461,"put":469,"callItm":66,"putItm":11,"isAtm":11},{"contract_symbol":462,"symbol":462,"bid":181,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":66},"QGRW  261016C00073000",1.15,0.139505,0.113888,-0.022774,0.02537,0.002536,{"contract_symbol":470,"symbol":470,"bid":116,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":472,"in_the_money":11},"QGRW  261016P00073000",-1,-0.018998,{"strike":474,"call":475,"put":482,"callItm":66,"putItm":11,"isAtm":66},74,{"contract_symbol":476,"symbol":476,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":66},"QGRW  261016C00074000",0.057417,0.059025,-0.011803,0.013149,0.001046,{"contract_symbol":483,"symbol":483,"bid":484,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"QGRW  261016P00074000",2.2,-0.019256,{"strike":487,"call":488,"put":495,"callItm":66,"putItm":11,"isAtm":66},75,{"contract_symbol":489,"symbol":489,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":66},"QGRW  261016C00075000",0.019486,0.024291,-0.004858,0.005411,0.000356,{"contract_symbol":496,"symbol":496,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":11},"QGRW  261016P00075000",-0.019516,{"strike":499,"call":500,"put":508,"callItm":66,"putItm":11,"isAtm":66},76,{"contract_symbol":501,"symbol":501,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":66},"QGRW  261016C00076000",0.1707,0.005466,0.008026,-0.001606,0.001789,0.0001,{"contract_symbol":509,"symbol":509,"bid":371,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":510,"in_the_money":11},"QGRW  261016P00076000",-0.019779,{"strike":512,"call":513,"put":520,"callItm":66,"putItm":11,"isAtm":66},77,{"contract_symbol":514,"symbol":514,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":66},"QGRW  261016C00077000",0.001261,0.002137,-0.000427,0.000476,0.000023,{"contract_symbol":521,"symbol":521,"bid":353,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":523,"in_the_money":11},"QGRW  261016P00077000",7.1,-0.020037,{"strike":525,"call":526,"put":532,"callItm":66,"putItm":11,"isAtm":66},78,{"contract_symbol":527,"symbol":527,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":264,"in_the_money":66},"QGRW  261016C00078000",0.000242,0.000465,-0.000093,0.000103,{"contract_symbol":533,"symbol":533,"bid":334,"ask":534,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":535,"in_the_money":11},"QGRW  261016P00078000",8.1,-0.020297,{"strike":537,"call":538,"put":543,"callItm":66,"putItm":11,"isAtm":66},79,{"contract_symbol":539,"symbol":539,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":276,"gamma":540,"theta":541,"vega":542,"rho":266,"in_the_money":66},"QGRW  261016C00079000",0.000083,-0.000017,0.000019,{"contract_symbol":544,"symbol":544,"bid":522,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":546,"in_the_money":11},"QGRW  261016P00079000",9.1,-0.020557,"2026-10-07T08:56:41.013611+00:00"]