[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QJN":3,"stock-historical-QJN":22,"homepage-market-summary":541},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QJN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Growth & Technology 10% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},25.75,25.6826,0.0674,0.26,1908,23.4157,1326.8636363636363,100,88,{"ticker":4,"total_count":21,"page":23,"page_size":24,"total_pages":23,"summary":25,"data":30},1,1000,{"period_high":13,"period_low":18,"average_volume":26,"total_volume":27,"period_return":28,"latest_close":13,"start_date":29,"end_date":5},1327,116764,2.51,"2026-06-02",[31,34,42,49,56,64,69,75,80,86,92,98,104,110,117,125,131,140,146,152,158,164,171,177,183,189,197,203,210,216,221,227,234,241,246,252,258,264,270,276,282,288,294,300,306,312,317,323,329,334,340,346,353,359,365,372,377,383,389,395,404,412,417,422,429,434,438,442,447,451,455,459,464,468,473,477,482,487,492,497,502,504,509,515,521,526,531,538],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":32,"vwap":33},8,25.7501,{"date":35,"open":36,"high":14,"low":36,"close":14,"change":37,"percent_change":38,"volume":39,"transactions":40,"vwap":41},"2026-10-05",25.18,0.1423,0.56,3008,13,25.1812,{"date":43,"open":44,"high":44,"low":44,"close":44,"change":45,"percent_change":46,"volume":47,"transactions":32,"vwap":48},"2026-10-02",25.5403,0.1488,0.59,11,25.595,{"date":50,"open":51,"high":51,"low":51,"close":51,"change":52,"percent_change":53,"volume":32,"transactions":54,"vwap":55},"2026-10-01",25.3915,0.0276,0.11,7,25.3551,{"date":57,"open":58,"high":58,"low":59,"close":59,"change":60,"percent_change":61,"volume":62,"transactions":32,"vwap":63},"2026-09-30",25.48,25.3639,0.0692,0.27,108,25.4732,{"date":65,"open":66,"high":66,"low":66,"close":66,"change":67,"percent_change":53,"volume":32,"transactions":54,"vwap":68},"2026-09-29",25.2947,0.0268,25.3047,{"date":70,"open":71,"high":71,"low":71,"close":71,"change":72,"percent_change":73,"volume":32,"transactions":54,"vwap":74},"2026-09-28",25.2679,-0.1589,-0.62,25.2965,{"date":76,"open":77,"high":77,"low":77,"close":77,"change":78,"percent_change":16,"volume":32,"transactions":54,"vwap":79},"2026-09-25",25.4268,0.0655,25.3818,{"date":81,"open":82,"high":82,"low":82,"close":82,"change":83,"percent_change":84,"volume":32,"transactions":54,"vwap":85},"2026-09-24",25.3613,0.0086,0.03,25.2757,{"date":87,"open":88,"high":88,"low":88,"close":88,"change":89,"percent_change":90,"volume":32,"transactions":54,"vwap":91},"2026-09-23",25.3527,-0.1314,-0.52,25.3964,{"date":93,"open":94,"high":94,"low":94,"close":94,"change":95,"percent_change":96,"volume":32,"transactions":54,"vwap":97},"2026-09-22",25.4841,0.1184,0.47,25.4566,{"date":99,"open":100,"high":100,"low":100,"close":100,"change":101,"percent_change":102,"volume":32,"transactions":54,"vwap":103},"2026-09-21",25.3657,0.4561,1.83,25.1507,{"date":105,"open":106,"high":106,"low":106,"close":106,"change":107,"percent_change":108,"volume":32,"transactions":54,"vwap":109},"2026-09-18",24.9096,0.0866,0.35,24.8463,{"date":111,"open":112,"high":112,"low":112,"close":112,"change":113,"percent_change":114,"volume":115,"transactions":32,"vwap":116},"2026-09-17",24.823,0.276,1.12,19,24.8087,{"date":118,"open":119,"high":119,"low":120,"close":120,"change":121,"percent_change":122,"volume":123,"transactions":32,"vwap":124},"2026-09-16",24.72,24.547,0.0113,0.05,3007,24.7198,{"date":126,"open":127,"high":127,"low":127,"close":127,"change":128,"percent_change":129,"volume":32,"transactions":54,"vwap":130},"2026-09-15",24.5357,-0.1268,-0.51,24.6029,{"date":132,"open":133,"high":133,"low":134,"close":134,"change":135,"percent_change":136,"volume":137,"transactions":138,"vwap":139},"2026-09-14",24.82,24.6625,-0.1236,-0.5,3011,14,24.8173,{"date":141,"open":142,"high":142,"low":142,"close":142,"change":143,"percent_change":144,"volume":32,"transactions":54,"vwap":145},"2026-09-11",24.7861,0.1495,0.61,24.7689,{"date":147,"open":148,"high":148,"low":148,"close":148,"change":149,"percent_change":150,"volume":32,"transactions":54,"vwap":151},"2026-09-10",24.6366,-0.159,-0.64,24.6426,{"date":153,"open":154,"high":154,"low":154,"close":154,"change":155,"percent_change":156,"volume":32,"transactions":54,"vwap":157},"2026-09-09",24.7956,-0.04,-0.16,24.8292,{"date":159,"open":160,"high":160,"low":160,"close":160,"change":161,"percent_change":162,"volume":32,"transactions":54,"vwap":163},"2026-09-08",24.8356,-0.0225,-0.09,24.8764,{"date":165,"open":166,"high":166,"low":166,"close":166,"change":167,"percent_change":168,"volume":169,"transactions":32,"vwap":170},"2026-09-04",24.8581,0.0356,0.14,9,24.892,{"date":172,"open":173,"high":173,"low":173,"close":173,"change":174,"percent_change":175,"volume":169,"transactions":32,"vwap":176},"2026-09-03",24.8225,0.1775,0.72,24.7316,{"date":178,"open":179,"high":179,"low":179,"close":179,"change":180,"percent_change":181,"volume":32,"transactions":54,"vwap":182},"2026-09-02",24.645,0.0443,0.18,24.5868,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":32,"transactions":54,"vwap":188},"2026-09-01",24.6007,-0.2054,-0.83,24.6155,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-08-31",24.8061,0.004,0.02,16,10,24.7817,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":40,"transactions":32,"vwap":202},"2026-08-28",24.8021,-0.0746,-0.3,24.9009,{"date":204,"open":205,"high":206,"low":205,"close":206,"change":207,"percent_change":208,"volume":39,"transactions":32,"vwap":209},"2026-08-27",24.87,24.8767,0.2257,0.92,24.8697,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":169,"transactions":32,"vwap":215},"2026-08-26",24.651,0.0218,0.09,24.6408,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":108,"volume":32,"transactions":54,"vwap":220},"2026-08-25",24.6292,0.0867,24.6629,{"date":222,"open":119,"high":119,"low":223,"close":223,"change":224,"percent_change":90,"volume":225,"transactions":194,"vwap":226},"2026-08-24",24.5425,-0.1295,3021,24.7188,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":32,"vwap":233},"2026-08-21",24.672,0.0514,0.21,50,24.6907,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":40,"vwap":240},"2026-08-20",24.6206,-0.0928,-0.38,92,24.6116,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":32,"transactions":54,"vwap":124},"2026-08-19",24.7134,-0.0164,-0.07,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":32,"transactions":54,"vwap":251},"2026-08-18",24.7298,-0.2655,-1.06,24.7766,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":32,"transactions":54,"vwap":257},"2026-08-17",24.9953,-0.0039,-0.02,24.656,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":32,"transactions":54,"vwap":263},"2026-08-14",24.9992,-0.0133,-0.05,25.0261,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":32,"transactions":54,"vwap":269},"2026-08-13",25.0125,0.1614,0.65,24.9535,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":32,"transactions":54,"vwap":275},"2026-08-12",24.8511,0.1264,0.51,24.8423,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":32,"transactions":54,"vwap":281},"2026-08-11",24.7247,-0.0517,-0.21,24.7726,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":32,"transactions":54,"vwap":287},"2026-08-10",24.7764,-0.0238,-0.1,24.7865,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":32,"transactions":54,"vwap":293},"2026-08-07",24.8002,0.1681,0.68,24.7418,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":32,"transactions":54,"vwap":299},"2026-08-06",24.6321,-0.0499,-0.2,24.6128,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":40,"transactions":32,"vwap":305},"2026-08-05",24.682,-0.0563,-0.23,24.7394,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":32,"transactions":54,"vwap":311},"2026-08-04",24.7383,0.4331,1.78,24.5809,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":23,"volume":32,"transactions":54,"vwap":316},"2026-08-03",24.3052,0.2417,24.1058,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":32,"transactions":54,"vwap":322},"2026-07-31",24.0635,0.1301,0.54,24.0304,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":32,"transactions":54,"vwap":328},"2026-07-30",23.9334,0.5177,2.21,23.7702,{"date":330,"open":18,"high":18,"low":18,"close":18,"change":331,"percent_change":332,"volume":32,"transactions":54,"vwap":333},"2026-07-29",-0.3392,-1.43,23.6505,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":32,"transactions":54,"vwap":339},"2026-07-28",23.7549,-0.1169,-0.49,23.6992,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":169,"transactions":32,"vwap":345},"2026-07-27",23.8718,-0.0186,-0.08,23.9555,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":32,"vwap":352},"2026-07-24",23.8904,-0.1689,-0.7,106,23.8962,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":32,"transactions":54,"vwap":358},"2026-07-23",24.0593,-0.3174,-1.3,24.1582,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":32,"transactions":54,"vwap":364},"2026-07-22",24.3767,-0.0847,-0.35,24.3777,{"date":366,"open":367,"high":367,"low":368,"close":368,"change":369,"percent_change":370,"volume":62,"transactions":32,"vwap":371},"2026-07-21",24.5,24.4614,0.2949,1.22,24.4887,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":84,"volume":32,"transactions":54,"vwap":376},"2026-07-20",24.1665,0.0061,24.086,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":169,"transactions":32,"vwap":382},"2026-07-17",24.1604,-0.2079,-0.85,24.1969,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":32,"transactions":54,"vwap":388},"2026-07-16",24.3683,-0.2287,-0.93,24.4838,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":32,"transactions":54,"vwap":394},"2026-07-15",24.597,-0.0344,-0.14,24.655,{"date":396,"open":397,"high":398,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":169,"vwap":403},"2026-07-14",24.68,24.7,24.6314,0.1457,0.6,3108,24.6804,{"date":405,"open":133,"high":133,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-07-13",24.4857,-0.2743,-1.11,3208,12,24.8059,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":20,"transactions":9,"vwap":414},"2026-07-10",24.76,0.07,0.28,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":20,"transactions":9,"vwap":419},"2026-07-09",24.69,0.25,1.02,{"date":423,"open":424,"high":425,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":9,"vwap":425},"2026-07-08",24.33,24.44,0.04,0.16,200,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":20,"transactions":9,"vwap":431},"2026-07-07",24.4,-0.28,-1.13,{"date":435,"open":397,"high":397,"low":397,"close":397,"change":436,"percent_change":437,"volume":428,"transactions":9,"vwap":397},"2026-07-06",0.24,0.98,{"date":439,"open":425,"high":425,"low":425,"close":425,"change":440,"percent_change":441,"volume":20,"transactions":9,"vwap":425},"2026-07-02",-0.27,-1.09,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":20,"transactions":9,"vwap":444},"2026-07-01",24.71,-0.22,-0.88,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":420,"percent_change":450,"volume":20,"transactions":9,"vwap":449},"2026-06-30",24.93,1.01,{"date":452,"open":397,"high":397,"low":397,"close":397,"change":453,"percent_change":454,"volume":20,"transactions":9,"vwap":397},"2026-06-29",0.33,1.36,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":338,"volume":20,"transactions":9,"vwap":457},"2026-06-26",24.35,-0.12,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":20,"transactions":9,"vwap":461},"2026-06-25",24.47,0.15,0.62,{"date":465,"open":425,"high":425,"low":466,"close":466,"change":286,"percent_change":467,"volume":428,"transactions":9,"vwap":466},"2026-06-24",24.32,-0.41,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":20,"transactions":9,"vwap":470},"2026-06-23",24.42,-0.47,-1.89,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":458,"volume":428,"transactions":9,"vwap":475},"2026-06-22",24.89,-0.03,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":20,"transactions":9,"vwap":479},"2026-06-18",24.92,0.31,1.26,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":20,"transactions":9,"vwap":484},"2026-06-17",24.61,-0.19,-0.77,{"date":488,"open":489,"high":489,"low":490,"close":490,"change":445,"percent_change":446,"volume":491,"transactions":9,"vwap":490},"2026-06-16",24.97,24.8,5000,{"date":493,"open":397,"high":494,"low":397,"close":494,"change":495,"percent_change":496,"volume":491,"transactions":9,"vwap":494},"2026-06-15",25.02,0.44,1.79,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":453,"volume":501,"transactions":9,"vwap":499},"2026-06-12",24.58,0.08,0,{"date":503,"open":367,"high":367,"low":367,"close":367,"change":495,"percent_change":102,"volume":20,"transactions":9,"vwap":367},"2026-06-11",{"date":505,"open":506,"high":506,"low":507,"close":507,"change":432,"percent_change":508,"volume":24,"transactions":9,"vwap":507},"2026-06-10",24.25,24.059999,-1.15,{"date":510,"open":511,"high":511,"low":512,"close":513,"change":458,"percent_change":338,"volume":514,"transactions":9,"vwap":513},"2026-06-09",24.51,23.97,24.34,6000,{"date":516,"open":517,"high":367,"low":517,"close":518,"change":53,"percent_change":519,"volume":520,"transactions":9,"vwap":518},"2026-06-08",24.18,24.46,0.45,19400,{"date":522,"open":523,"high":523,"low":457,"close":457,"change":524,"percent_change":525,"volume":428,"transactions":9,"vwap":457},"2026-06-05",24.66,-0.68,-2.72,{"date":527,"open":205,"high":528,"low":205,"close":528,"change":286,"percent_change":529,"volume":530,"transactions":9,"vwap":528},"2026-06-04",25.030001,-0.4,1500,{"date":532,"open":533,"high":533,"low":534,"close":535,"change":536,"percent_change":426,"volume":537,"transactions":9,"vwap":535},"2026-06-03",25.16,24.84,25.13,0.01,13400,{"date":29,"open":533,"high":533,"low":539,"close":539,"change":155,"percent_change":156,"volume":540,"transactions":9,"vwap":539},25.12,39000,{"status":542,"indices":543,"watchlist":585,"sectors":605,"benchmarks":658},"success",[544,551,558,565,571,579],{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":11,"sparkline":550,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":11,"sparkline":557,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":11,"sparkline":564,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":519,"is_up":11,"sparkline":570,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":577,"sparkline":578,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":580,"name":581,"price":582,"change":129,"pct_change":583,"is_up":577,"sparkline":584,"date":5},"VIX","CBOE VIX",15.01,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[586,592,599],{"symbol":587,"name":588,"price":589,"change":590,"pct_change":168,"is_up":11,"sparkline":591,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":593,"name":594,"price":595,"change":596,"pct_change":597,"is_up":11,"sparkline":598,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":600,"name":601,"price":602,"change":603,"pct_change":274,"is_up":11,"sparkline":604,"date":5},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[606,611,615,620,625,630,634,639,644,649,654],{"name":607,"etf":608,"change":609,"price":610,"is_up":11},"Technology","XLK",0.53,202,{"name":612,"etf":613,"change":436,"price":614,"is_up":11},"Financials","XLF",54.01,{"name":616,"etf":617,"change":618,"price":619,"is_up":577},"Healthcare","XLV",-0.17,167.09,{"name":621,"etf":622,"change":623,"price":624,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":626,"etf":627,"change":628,"price":629,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":631,"etf":632,"change":96,"price":633,"is_up":11},"Energy","XLE",63.75,{"name":635,"etf":636,"change":637,"price":638,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":640,"etf":641,"change":642,"price":643,"is_up":11},"Materials","XLB",0.46,49.73,{"name":645,"etf":646,"change":647,"price":648,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":650,"etf":651,"change":652,"price":653,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":655,"etf":656,"change":426,"price":657,"is_up":11},"Comm Services","XLC",111.65,[659,664,668,672],{"ticker":660,"name":661,"price":662,"change":663,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":665,"name":666,"price":667,"change":642,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":669,"name":670,"price":671,"change":556,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":673,"name":674,"price":675,"change":676,"is_up":577},"IWM","iShares Russell 2000",281.37,-0.71]