[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QLC":3,"homepage-market-summary":30,"stock-news-QLC":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QLC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust US Quality Large Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9725,0.898784,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},92.42,92.39,92.7,92.33,92.1374,0.2826,0.31,40732.96527,94.07,75.75,44133.07170275299,91,2774,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},6,[176,182,188,194,200,205],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Trading Systems Reacting to (QLC) Volatility - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQR3hnUkFGWjVrbmZHcUZyQkNHU0lycm9xdDd4M2JRcWVZZ2tzX25Pa3kzamFXOWh3OUM1Q2tiYk42V0pmRFU1eHhPdF9KV25TOXdBZjRxRHdld0g4aUs2TDRGWFJXS3c3YU9WQ1hUblZHV284Rk9IVkZid1RFM3BWTVRJb0xWZXFOcWZsdWREbXZDV3pQVllUYmhMRE54SkJVTlM0M2Yxd21iNVl1SWNIbGpqOG9MVjk3OXFvcUhCMA?oc=5","Fri, 25 Sep 2026 00:42:01 GMT","Trading Systems Reacting to (QLC) Volatility Stock Traders Daily","Stock Traders Daily",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"DGX Spark Shared Storage: Bringing Deskside AI Back Under Data Center Governance - StorageReview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAFBVV95cUxPU1hRV050R0pDRFhOVHNRZ2NSMlFkdkdRSHRCWHVPYko5UUVZWFJQalJUekFZS2pjaVpWZU9NSVBtS01KVXZjQmx0Z2tCbXpzNFFXTVBleXhvbWVmbnZaNVRUOTBKMkx4TGRwQWRPS1hWX0dzWWhhaUoyUFZiQ2luTGtDMW4yU0E40gGOAUFVX3lxTE1zVG1zMng3dTNKa1ZrNWRCcXB6dlVLMFNab1NJYmdKNlZwLWhCS2NaSmtYZlNaZnlYd245ZjVEWm9acDZ5RHVyR1FXVnF4UGpKQ3B6aHNyS2o0Yk5ndkhjR3JxUkJvS2c1d2oyTlNlWUFMNEVXQUxUNXBHSG9Nb2NvcXhFNUNfZ2l2Y0Rlenc?oc=5","Tue, 29 Sep 2026 19:49:27 GMT","DGX Spark Shared Storage: Bringing Deskside AI Back Under Data Center Governance StorageReview.com","StorageReview.com",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"QLC: Quality Filters and the Large-Cap Concentration Effect (BATS:QLC) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPRTk0LUU4c1lWMmlGUGMyajl3eWN1TjRYQ2RpSmhBVllibXl6YzFEbmRoakhSNVo3cUJEZzBTX05FaGVtNmFnSWw4bnRMa1FRaWlXWk0zdVJoOXU3Q2pDRkFab2VtVHdlbHY0emNTWW0tV1h0SmE0XzNWczRRSlgxX3VnV2RwUGxmTzd5c0V3WW50S21W?oc=5","Mon, 05 Oct 2026 06:01:33 GMT","QLC: Quality Filters and the Large-Cap Concentration Effect (BATS:QLC) Seeking Alpha","Seeking Alpha",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Sandisk Bets on AI and Enterprise SSDs: Can It Outpace MU & STX? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNSDY2VDU0Skp4LUtKVDJ2bGQ1dnVmZXUxMFRFYVFKX1dBZHBNV01kekRXcnJlV3l6eTdEeGt1MGtyNEFiRHlRZzN3MlRDd1p5ZVRrdU1Gd0Iyd0NkRWZKYXo5TWVZSU5wNGRoZ0lfUzdsaWpEUnE5N1RXY3BtNXB0NTI4U0EyeTlwcUdFbVRHRnJTUGFVT0JWSDRKczFmZzd0M2JnMDdmbXZlNkdEUVhRNm9NM2ZHTzA?oc=5","Wed, 30 Sep 2026 17:12:00 GMT","Sandisk Bets on AI and Enterprise SSDs: Can It Outpace MU & STX? TradingView","TradingView",{"title":201,"link":202,"pubDate":203,"description":204,"source":181},"(QLC) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOQ2pGWTZ6bU41dHVjZFVEeXdUTmlaZ1lLR0FseHBaVXN5eHZOOFN4T2xTeXVKbW1pa3V3NXpGRUppNWFmbnhsMDlqdUpFU3hsQno2TEdkVEk2M05QRjRpODZCVU44MkZJOVN3VlFfWGZDNzRUYmx4SHg2VXJIdXhhaGQySW5hNVFhQnpjODNBRUZEVl9EWDhUWDh1OUs1by1jU09LOWxPUG81Z3ZZVjd4NmU4ejRSQkQtaEdVTGU5NzNDWXdqd2c3UV93?oc=5","Mon, 05 Oct 2026 07:46:01 GMT","(QLC) as a Liquidity Pulse for Institutional Tactics Stock Traders Daily",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"iPhone 18 Pro Sells 1.3 Million Units in China in First Week, Outpacing Previous Generation Despite Price Hikes - BigGo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE9hTG5qX1Q5bUZXMU5NdlRkaC01YWhlRTdVTDZJb2JRcGdKTjhETExTX1V2TXBQYU52b2l0eVRfZTZYQzN6V1JiUmE1R3hWUWEwenhuNGJYb0thQWVfSjVmTk53UlYxQl80NVh4MEZqSmFoV2dHbWc?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","iPhone 18 Pro Sells 1.3 Million Units in China in First Week, Outpacing Previous Generation Despite Price Hikes BigGo Finance","BigGo Finance"]