[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QLEP":3,"homepage-market-summary":25,"stock-historical-QLEP":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"QLEP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Quantum Leap Acquisition Corp","NYSE",null,"BLANK CHECKS","Quantum Leap Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Grand Cayman",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.05,0,119,8,10.0508,10.1,9.93,47871.211207380285,70.6,71,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,35,42,49,55,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":13,"sparkline":34,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":13,"sparkline":41,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":13,"sparkline":48,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":33,"is_up":13,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":13,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":13,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":60,"price":136,"is_up":13},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":60,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},47871,3398855.995724,1.01,"2026-06-23",[176,177,182,187,193,200,210,217,223,228,235,241,245,252,260,265,270,275,279,286,292,299,305,312,319,324,329,334,338,343,348,352,357,362,367,372,379,385,391,396,399,404,410,414,419,423,427,431,436,442,448,455,460,466,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":19},{"date":178,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":179,"transactions":180,"vwap":181},"2026-10-06",184.501,16,10.0505,{"date":183,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":184,"transactions":185,"vwap":186},"2026-10-05",112.501,10,10.051,{"date":188,"open":15,"high":189,"low":15,"close":15,"change":16,"percent_change":16,"volume":190,"transactions":191,"vwap":192},"2026-10-02",10.055,75206.501,63,10.0533,{"date":194,"open":20,"high":20,"low":15,"close":15,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-01",0.01,0.1,101050.501,115,10.0502,{"date":201,"open":202,"high":203,"low":202,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",10.01,10.06,10.04,-0.01,-0.1,76805.438,67,10.0435,{"date":211,"open":185,"high":15,"low":185,"close":15,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-28",0.05,0.5,5213.501,35,10.0488,{"date":218,"open":185,"high":185,"low":185,"close":185,"change":219,"percent_change":220,"volume":184,"transactions":221,"vwap":222},"2026-09-25",-0.04,-0.4,11,10.0035,{"date":224,"open":225,"high":204,"low":225,"close":204,"change":205,"percent_change":206,"volume":226,"transactions":180,"vwap":227},"2026-09-24",10.02,1158.501,10.0378,{"date":229,"open":15,"high":15,"low":15,"close":15,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-23",0.06,0.6,359.501,23,10.0296,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":140,"percent_change":238,"volume":239,"transactions":185,"vwap":240},"2026-09-22",9.99,-0.2,118.501,9.9949,{"date":242,"open":202,"high":202,"low":202,"close":202,"change":219,"percent_change":220,"volume":243,"transactions":180,"vwap":244},"2026-09-21",130.501,10.0127,{"date":246,"open":15,"high":15,"low":15,"close":15,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-18",0.02,0.2,216.501,18,10.037,{"date":253,"open":237,"high":254,"low":237,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-17",10.03,0.03,0.3,1817.501,53,10.0131,{"date":261,"open":185,"high":185,"low":185,"close":185,"change":219,"percent_change":220,"volume":262,"transactions":263,"vwap":264},"2026-09-16",103.501,5,10.0003,{"date":266,"open":237,"high":204,"low":237,"close":204,"change":247,"percent_change":248,"volume":267,"transactions":268,"vwap":269},"2026-09-15",654.501,38,10.0139,{"date":271,"open":237,"high":254,"low":237,"close":225,"change":272,"percent_change":96,"volume":273,"transactions":215,"vwap":274},"2026-09-14",-0.03,4876.481039,10.0197,{"date":276,"open":15,"high":15,"low":15,"close":15,"change":247,"percent_change":248,"volume":277,"transactions":250,"vwap":278},"2026-09-11",431.501,10.0481,{"date":280,"open":237,"high":254,"low":237,"close":254,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-10",0.015,0.15,923.501,20,10.015,{"date":287,"open":237,"high":285,"low":237,"close":285,"change":288,"percent_change":289,"volume":290,"transactions":250,"vwap":291},"2026-09-09",0.0189,0.19,735.541035,9.999,{"date":293,"open":237,"high":225,"low":237,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":180,"vwap":298},"2026-09-08",9.9961,0.0261,0.26,782.4009,10.004,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":272,"percent_change":96,"volume":302,"transactions":303,"vwap":304},"2026-09-04",9.97,121.501,9,9.9817,{"date":306,"open":301,"high":185,"low":301,"close":185,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-03",-0.0061,-0.06,659.501,47,9.9962,{"date":313,"open":202,"high":202,"low":314,"close":314,"change":315,"percent_change":152,"volume":316,"transactions":317,"vwap":318},"2026-09-02",10.0061,-0.0239,13074.138089,94,10.0095,{"date":320,"open":15,"high":15,"low":254,"close":254,"change":247,"percent_change":248,"volume":321,"transactions":322,"vwap":323},"2026-09-01",3516.501,37,10.0314,{"date":325,"open":301,"high":202,"low":301,"close":202,"change":16,"percent_change":16,"volume":326,"transactions":327,"vwap":328},"2026-08-28",983.501,31,10.0045,{"date":330,"open":225,"high":254,"low":202,"close":202,"change":140,"percent_change":238,"volume":331,"transactions":332,"vwap":333},"2026-08-27",13570.501,81,10.0284,{"date":335,"open":20,"high":20,"low":185,"close":254,"change":195,"percent_change":196,"volume":336,"transactions":332,"vwap":337},"2026-08-26",10909.501,10.0187,{"date":339,"open":301,"high":225,"low":301,"close":225,"change":212,"percent_change":213,"volume":340,"transactions":341,"vwap":342},"2026-08-25",8526.501,45,10.0167,{"date":344,"open":301,"high":301,"low":301,"close":301,"change":272,"percent_change":96,"volume":345,"transactions":346,"vwap":347},"2026-08-24",145.520961,25,9.98,{"date":349,"open":185,"high":185,"low":185,"close":185,"change":16,"percent_change":16,"volume":350,"transactions":250,"vwap":351},"2026-08-21",182.501,10.0053,{"date":353,"open":237,"high":185,"low":347,"close":185,"change":195,"percent_change":196,"volume":354,"transactions":355,"vwap":356},"2026-08-20",67588.501,77,9.9993,{"date":358,"open":237,"high":237,"low":359,"close":237,"change":16,"percent_change":16,"volume":360,"transactions":361,"vwap":237},"2026-08-19",9.985,281541.501,232,{"date":363,"open":185,"high":185,"low":347,"close":237,"change":205,"percent_change":206,"volume":364,"transactions":365,"vwap":366},"2026-08-18",267002.097,156,9.9986,{"date":368,"open":185,"high":202,"low":185,"close":185,"change":16,"percent_change":16,"volume":369,"transactions":370,"vwap":371},"2026-08-17",51301.501,107,10.0098,{"date":373,"open":185,"high":185,"low":185,"close":185,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-14",-0.005,-0.05,7261.501,64,10.0001,{"date":380,"open":185,"high":381,"low":185,"close":381,"change":374,"percent_change":375,"volume":382,"transactions":383,"vwap":384},"2026-08-12",10.005,509.501,24,10.0041,{"date":386,"open":387,"high":387,"low":388,"close":202,"change":195,"percent_change":196,"volume":389,"transactions":233,"vwap":390},"2026-08-10",10.09,10.0099,596.501,10.0381,{"date":392,"open":185,"high":202,"low":185,"close":185,"change":16,"percent_change":16,"volume":393,"transactions":394,"vwap":395},"2026-08-07",103444.601,28,10.0048,{"date":397,"open":185,"high":185,"low":185,"close":185,"change":16,"percent_change":16,"volume":398,"transactions":17,"vwap":185},"2026-08-06",201645.6011,{"date":400,"open":185,"high":185,"low":237,"close":185,"change":16,"percent_change":16,"volume":401,"transactions":402,"vwap":403},"2026-08-05",86178.501,40,9.9958,{"date":405,"open":185,"high":185,"low":406,"close":185,"change":195,"percent_change":196,"volume":407,"transactions":408,"vwap":409},"2026-08-04",9.9805,1488.501,32,9.9965,{"date":411,"open":185,"high":185,"low":347,"close":237,"change":16,"percent_change":16,"volume":412,"transactions":322,"vwap":413},"2026-08-03",699.501,9.9862,{"date":415,"open":347,"high":237,"low":347,"close":237,"change":195,"percent_change":196,"volume":416,"transactions":417,"vwap":418},"2026-07-31",255529.501,242,9.9898,{"date":420,"open":347,"high":347,"low":347,"close":347,"change":16,"percent_change":16,"volume":421,"transactions":180,"vwap":422},"2026-07-30",245.5096,9.9836,{"date":424,"open":347,"high":347,"low":347,"close":347,"change":16,"percent_change":16,"volume":425,"transactions":250,"vwap":426},"2026-07-29",7043.501,9.9806,{"date":428,"open":301,"high":185,"low":301,"close":347,"change":16,"percent_change":16,"volume":429,"transactions":208,"vwap":430},"2026-07-28",121961.501,9.9801,{"date":432,"open":301,"high":359,"low":301,"close":347,"change":195,"percent_change":196,"volume":433,"transactions":434,"vwap":435},"2026-07-27",5317.501,41,9.9795,{"date":437,"open":301,"high":301,"low":438,"close":301,"change":16,"percent_change":16,"volume":439,"transactions":440,"vwap":441},"2026-07-24",9.96,3584.501,117,9.9704,{"date":443,"open":438,"high":301,"low":438,"close":301,"change":444,"percent_change":196,"volume":445,"transactions":446,"vwap":447},"2026-07-23",0.0095,33385.514,98,9.9632,{"date":449,"open":185,"high":185,"low":450,"close":450,"change":451,"percent_change":195,"volume":452,"transactions":453,"vwap":454},"2026-07-22",9.9605,0.0005,1040.501,17,9.9855,{"date":456,"open":301,"high":457,"low":438,"close":438,"change":205,"percent_change":206,"volume":458,"transactions":268,"vwap":459},"2026-07-21",9.9702,3297.113,9.9648,{"date":461,"open":462,"high":347,"low":462,"close":301,"change":16,"percent_change":16,"volume":463,"transactions":464,"vwap":465},"2026-07-20",9.94,5090.501,27,9.976,{"date":467,"open":438,"high":347,"low":468,"close":301,"change":195,"percent_change":196,"volume":469,"transactions":9,"vwap":301},"2026-07-17",9.95,5700,{"date":471,"open":347,"high":347,"low":438,"close":438,"change":195,"percent_change":196,"volume":472,"transactions":9,"vwap":438},"2026-07-16",88200,{"date":474,"open":21,"high":237,"low":21,"close":468,"change":205,"percent_change":206,"volume":475,"transactions":9,"vwap":468},"2026-07-15",2300,{"date":477,"open":21,"high":301,"low":21,"close":438,"change":140,"percent_change":238,"volume":478,"transactions":9,"vwap":438},"2026-07-14",10400,{"date":480,"open":185,"high":185,"low":301,"close":347,"change":205,"percent_change":206,"volume":481,"transactions":9,"vwap":347},"2026-07-13",12300,{"date":483,"open":237,"high":237,"low":237,"close":237,"change":230,"percent_change":231,"volume":484,"transactions":9,"vwap":237},"2026-07-10",1100,{"date":486,"open":21,"high":21,"low":21,"close":21,"change":272,"percent_change":96,"volume":487,"transactions":9,"vwap":21},"2026-07-09",600,{"date":489,"open":468,"high":301,"low":468,"close":438,"change":205,"percent_change":206,"volume":490,"transactions":9,"vwap":438},"2026-07-08",204000,{"date":492,"open":468,"high":301,"low":468,"close":301,"change":195,"percent_change":196,"volume":493,"transactions":9,"vwap":301},"2026-07-07",43200,{"date":495,"open":438,"high":438,"low":468,"close":438,"change":195,"percent_change":196,"volume":496,"transactions":9,"vwap":438},"2026-07-06",70300,{"date":498,"open":438,"high":438,"low":21,"close":468,"change":16,"percent_change":16,"volume":499,"transactions":9,"vwap":468},"2026-07-02",79400,{"date":501,"open":438,"high":438,"low":21,"close":468,"change":247,"percent_change":248,"volume":502,"transactions":9,"vwap":468},"2026-07-01",2200,{"date":504,"open":462,"high":462,"low":21,"close":21,"change":16,"percent_change":16,"volume":484,"transactions":9,"vwap":21},"2026-06-30",{"date":506,"open":468,"high":468,"low":21,"close":21,"change":140,"percent_change":238,"volume":507,"transactions":9,"vwap":21},"2026-06-29",400,{"date":509,"open":462,"high":468,"low":462,"close":468,"change":195,"percent_change":196,"volume":510,"transactions":9,"vwap":468},"2026-06-26",359100,{"date":512,"open":21,"high":468,"low":21,"close":462,"change":16,"percent_change":16,"volume":513,"transactions":9,"vwap":462},"2026-06-25",313800,{"date":515,"open":347,"high":347,"low":462,"close":462,"change":205,"percent_change":206,"volume":516,"transactions":9,"vwap":462},"2026-06-24",183900,{"date":174,"open":468,"high":301,"low":21,"close":468,"change":16,"percent_change":16,"volume":518,"transactions":9,"vwap":468},192300]