[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QMCO":3,"homepage-market-summary":31,"stock-options-QMCO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QMCO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Quantum Corporation","Nasdaq",null,"COMPUTER STORAGE DEVICES","Quantum Corp is a United States-based company that delivers end-to-end data management solutions designed for unstructured data in the era of artificial intelligence (AI). It provides comprehensive and cost-efficient solutions for the entire data lifecycle. The group provides solutions for video, images, audio, and other large files because this unstructured data represents. Its portfolio of products includes primary storage software and systems, secondary storage software and systems, as well as devices and media. The group operates in three geographic regions: Americas, Europe, the Middle East, and Africa (EMEA), and Asia Pacific (APAC).","490","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},31.07,32.5,33.39,30.4,33.47,-2.4,-7.17,1429877.515423,21111,31.4653,35.65,4.19,1030034.5736899602,85.4,6837,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":470,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},222,3849,0.08,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",225,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",470,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",834,"290119",[212,236,258,279,302,325,348,376,406,432,453],{"strike":213,"call":214,"put":226,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":213,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":74},"QMCO  261016C00012500",17.8,20.3,0,3,2.1651,0.998338,0.00054,-0.003259,0.000245,0.002776,{"contract_symbol":227,"symbol":227,"bid":218,"ask":228,"last":229,"change":218,"changePercent":9,"volume":218,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":218,"in_the_money":14},"QMCO  261016P00012500",0.35,0.05,215,1.3999,-0.000006,0.000004,-0.00001,0.000001,{"strike":237,"call":238,"put":249,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":218,"changePercent":9,"volume":218,"openInterest":243,"open_interest":243,"iv":220,"implied_volatility":220,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"QMCO  261016C00015000",15.3,17.7,17.33,25,0.991163,0.002413,-0.014553,0.001095,0.003279,{"contract_symbol":250,"symbol":250,"bid":218,"ask":251,"last":229,"change":218,"changePercent":9,"volume":218,"openInterest":252,"open_interest":252,"iv":231,"implied_volatility":231,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"QMCO  261016P00015000",0.15,26,-0.000213,0.000125,-0.000316,0.000037,-0.000002,{"strike":259,"call":260,"put":270,"callItm":74,"putItm":14,"isAtm":14},17.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":237,"change":218,"changePercent":9,"volume":218,"openInterest":264,"open_interest":264,"iv":220,"implied_volatility":220,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"QMCO  261016C00017500",12.7,14.5,2,0.971,0.006672,-0.040247,0.00303,0.003678,{"contract_symbol":271,"symbol":271,"bid":218,"ask":251,"last":272,"change":218,"changePercent":9,"volume":218,"openInterest":273,"open_interest":273,"iv":231,"implied_volatility":231,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"QMCO  261016P00017500",0.1,36,-0.002665,0.001283,-0.003234,0.000377,-0.000019,{"strike":280,"call":281,"put":292,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":218,"changePercent":9,"volume":218,"openInterest":286,"open_interest":286,"iv":220,"implied_volatility":220,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"QMCO  261016C00020000",10.4,12,12.76,67,0.930934,0.013402,-0.080847,0.006086,0.003913,{"contract_symbol":293,"symbol":293,"bid":218,"ask":294,"last":295,"change":218,"changePercent":9,"volume":218,"openInterest":296,"open_interest":296,"iv":231,"implied_volatility":231,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"QMCO  261016P00020000",0.2,0.04,111,-0.015866,0.006199,-0.015633,0.00182,-0.000117,{"strike":303,"call":304,"put":316,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":218,"changePercent":9,"volume":218,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"QMCO  261016C00022500",7.9,10.2,9.7,48,1.7405,0.906626,0.020936,-0.08162,0.007642,0.004294,{"contract_symbol":317,"symbol":317,"bid":218,"ask":251,"last":184,"change":218,"changePercent":9,"volume":218,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"QMCO  261016P00022500",99,1.0771,-0.022544,0.010862,-0.016217,0.002454,-0.000164,{"strike":243,"call":326,"put":338,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":218,"changePercent":9,"volume":218,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"QMCO  261016C00025000",5.7,6.4,6.05,138,1.3282,0.87032,0.03472,-0.078819,0.009671,0.004594,{"contract_symbol":339,"symbol":339,"bid":251,"ask":340,"last":294,"change":218,"changePercent":9,"volume":218,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"QMCO  261016P00025000",0.5,229,1.2123,-0.111697,0.034241,-0.064765,0.008706,-0.000837,{"strike":349,"call":350,"put":364,"callItm":74,"putItm":14,"isAtm":74},30,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":355,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"QMCO  261016C00030000",2.1,2.65,2.55,0.3,16,955,1.1242,0.584553,0.075741,-0.123188,0.017858,0.003468,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":366,"change":368,"changePercent":9,"volume":284,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"QMCO  261016P00030000",1.35,1.8,-0.1,274,1.0452,-0.413929,0.081398,-0.114434,0.017843,-0.003183,{"strike":377,"call":378,"put":392,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":383,"changePercent":9,"volume":384,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"QMCO  261016C00035000",0.55,0.75,0.65,-0.18,169,770,1.126,0.240998,0.060425,-0.098582,0.014269,0.001498,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":397,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"QMCO  261016P00035000",4.5,5.2,3.8,-1.3,4,209,1.0063,-0.789773,0.062578,-0.081547,0.013207,-0.006485,{"strike":407,"call":408,"put":421,"callItm":14,"putItm":74,"isAtm":14},40,{"contract_symbol":409,"symbol":409,"bid":251,"ask":410,"last":411,"change":412,"changePercent":9,"volume":413,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"QMCO  261016C00040000",0.45,0.25,-0.07,21,130,1.3233,0.106285,0.03027,-0.068213,0.008401,0.000663,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":218,"changePercent":9,"volume":218,"openInterest":284,"open_interest":284,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":74},"QMCO  261016P00040000",8.2,9.8,10.14,0.4416,-0.999968,0.000067,-0.000017,0.000006,-0.008924,{"strike":433,"call":434,"put":443,"callItm":14,"putItm":74,"isAtm":14},45,{"contract_symbol":435,"symbol":435,"bid":218,"ask":411,"last":272,"change":218,"changePercent":9,"volume":218,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"QMCO  261016C00045000",500,1.3166,0.031954,0.01189,-0.026523,0.003283,0.000203,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":74},"QMCO  261016P00045000",13.1,14.7,0.5929,-0.999991,0.000015,-0.000007,0.000002,-0.01004,{"strike":454,"call":455,"put":463,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":456,"symbol":456,"bid":218,"ask":340,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"QMCO  261016C00050000",1.5641,0.024042,0.007896,-0.024859,0.00259,0.000151,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":467,"implied_volatility":467,"delta":468,"gamma":218,"theta":218,"vega":218,"rho":469,"in_the_money":74},"QMCO  261016P00050000",17.2,20.4,0.0669,-1,-0.011155,"2026-10-08T16:34:30.380842+00:00"]