[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QMLS":3,"stock-historical-QMLS":30,"homepage-market-summary":592},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"QMLS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"QumulusAI, Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","QumulusAI Inc is a cloud infrastructure company engaged in the rapid deployment of graphics processing unit (GPU)-powered solutions for artificial intelligence (AI) applications, serving a critical market that is often overlooked by large-scale cloud providers (hyperscalers), which operate massive, standardized computing infrastructures serving the immense enterprises. The platform delivers flexible, competitively priced, and customizable solutions for underserved small- and mid-market customers, including machine learning teams, AI infrastructure startups, and research institutions, and also supports the scale and complexity requirements of large enterprises. Its products are B300 SXM6, B200 SXM, RTX Pro 6000, H200 SXM, and Others. Its solutions are Enterprise, Research, and AI Startups.","Atlanta, GA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.71,6.1,6.2099,5.64,6.16,-0.45,-7.31,306959.268212,2019,5.8847,38,5.06,484006.2511736441,2,59,{"ticker":4,"total_count":29,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":38},1,1000,{"period_high":25,"period_low":26,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":15,"start_date":37,"end_date":5},484006,28556368.819245,-73.36,"2026-07-16",[39,40,49,57,67,78,89,99,110,121,132,142,153,161,172,181,191,202,211,222,233,244,254,264,274,285,295,306,316,325,333,340,347,356,365,374,384,395,405,414,424,433,442,448,456,464,474,483,493,501,509,516,524,534,544,555,565,574,584],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":41,"open":42,"high":43,"low":44,"close":19,"change":45,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-06",6.15,6.26,6.05,0,151150.252788,1495,6.1399,{"date":50,"open":51,"high":51,"low":44,"close":19,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-10-05",6.53,-0.37,-5.67,298273.595503,2109,6.2171,{"date":58,"open":59,"high":60,"low":61,"close":51,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-10-02",6.2,6.9265,6.0825,0.46,7.58,349520.804175,3117,6.5749,{"date":68,"open":69,"high":70,"low":71,"close":72,"change":73,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-10-01",6.38,6.4,5.89,6.07,-0.41,-6.33,454573.175216,2984,6.0855,{"date":79,"open":80,"high":81,"low":82,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-30",6.33,6.9,6.29,6.48,-0.05,-0.77,471958.206662,4892,6.5323,{"date":90,"open":91,"high":92,"low":93,"close":51,"change":94,"percent_change":95,"volume":96,"transactions":97,"vwap":98},"2026-09-29",8.15,8.2,5.915,-0.63,-8.8,2074461.555759,24963,6.9521,{"date":100,"open":101,"high":102,"low":103,"close":104,"change":105,"percent_change":106,"volume":107,"transactions":108,"vwap":109},"2026-09-28",7.08,7.4394,6.9338,7.16,0.04,0.56,91055.344574,1910,7.1979,{"date":111,"open":112,"high":113,"low":114,"close":115,"change":116,"percent_change":117,"volume":118,"transactions":119,"vwap":120},"2026-09-25",6.8,7.25,6.56,7.12,0.3,4.4,278438.7723,2557,6.945,{"date":122,"open":123,"high":124,"low":125,"close":126,"change":127,"percent_change":128,"volume":129,"transactions":130,"vwap":131},"2026-09-24",6.95,7.2465,6.6553,6.82,-0.3,-4.21,159964.473716,2083,6.8411,{"date":133,"open":134,"high":135,"low":136,"close":115,"change":137,"percent_change":138,"volume":139,"transactions":140,"vwap":141},"2026-09-23",8.18,8.395,6.7733,-0.94,-11.66,414678.619121,3333,7.2372,{"date":143,"open":144,"high":145,"low":146,"close":147,"change":148,"percent_change":149,"volume":150,"transactions":151,"vwap":152},"2026-09-22",8.1,8.38,7.88,8.06,-0.04,-0.49,612431.02305,5360,8.1253,{"date":154,"open":115,"high":134,"low":155,"close":144,"change":156,"percent_change":157,"volume":158,"transactions":159,"vwap":160},"2026-09-21",7.02,0.8,10.96,654154.191259,4377,7.6958,{"date":162,"open":163,"high":164,"low":165,"close":166,"change":167,"percent_change":168,"volume":169,"transactions":170,"vwap":171},"2026-09-18",6.02,7.71,6,7.3,1.23,20.26,1622717.377659,6320,7.2041,{"date":173,"open":174,"high":175,"low":174,"close":72,"change":176,"percent_change":177,"volume":178,"transactions":179,"vwap":180},"2026-09-17",5.4,6.12,0.69,12.83,436644.409264,3522,5.8911,{"date":182,"open":183,"high":184,"low":26,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-16",5.5,5.7477,5.38,-0.125,-2.27,466382.165109,4347,5.383,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-15",5.81,6.1567,5.5005,5.505,-0.305,-5.25,297763.765809,3744,5.6392,{"date":203,"open":204,"high":81,"low":205,"close":193,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-14",6.3,5.75,-0.58,-9.08,241006.169014,2903,6.1856,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-11",6.72,6.93,6.28,6.39,-0.32,-4.77,207863.027122,2051,6.6141,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-10",6.52,7.5,6.485,6.71,0.16,2.44,449780.994191,5981,7.132,{"date":234,"open":235,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-09",6.54,6.88,6.45,6.55,-0.11,-1.65,178397.917,2419,6.5733,{"date":245,"open":246,"high":213,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-08",5.99,5.93,6.66,0.76,12.88,401971.918364,3474,6.3896,{"date":255,"open":256,"high":247,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-04",5.69,5.55,5.9,0.11,1.9,139731.105121,3960,5.7342,{"date":265,"open":266,"high":267,"low":174,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-03",5.52,5.88,5.79,0.36,6.63,179843.000786,1568,5.6555,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-02",5.54,5.685,5.35,5.43,-0.165,-2.95,298196.237879,2466,5.4904,{"date":286,"open":287,"high":288,"low":257,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-01",5.92,5.975,5.595,-0.275,-4.68,119955.156094,1594,5.7686,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-08-31",5.95,6.0025,5.73,5.87,-0.24,-3.93,221032.959416,2404,5.8473,{"date":307,"open":308,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-08-28",6.27,5.91,6.11,-0.36,-5.56,248207.992152,2602,6.073,{"date":317,"open":80,"high":318,"low":319,"close":320,"change":321,"percent_change":72,"volume":322,"transactions":323,"vwap":324},"2026-08-27",6.6492,6.0601,6.47,0.37,308502.263461,4141,6.3609,{"date":326,"open":320,"high":113,"low":327,"close":16,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-08-26",5.8701,-0.17,-2.71,823634.288269,6109,6.6405,{"date":334,"open":247,"high":238,"low":335,"close":308,"change":336,"percent_change":237,"volume":337,"transactions":338,"vwap":339},"2026-08-25",5.675,0.38,494965.434149,4425,6.21,{"date":341,"open":309,"high":44,"low":276,"close":71,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-08-24",0.03,0.51,276679.080828,2560,5.8245,{"date":348,"open":349,"high":310,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-08-21",5.44,5.86,0.5,9.33,433577.222206,3445,5.8366,{"date":357,"open":42,"high":59,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-08-20",5.31,5.36,-0.55,-9.31,539170.949938,4111,5.6628,{"date":366,"open":367,"high":368,"low":193,"close":309,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-08-19",6.74,7.05,-0.83,-12.31,422758.253271,3974,6.2503,{"date":375,"open":376,"high":377,"low":378,"close":367,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-08-18",6.85,7.1167,6.36,-0.4,-5.6,279856.907583,3689,6.7382,{"date":385,"open":386,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-08-17",7.24,7.96,6.745,7.14,-0.18,-2.46,534462.84145,4914,7.175,{"date":396,"open":397,"high":398,"low":368,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-14",7.29,7.6,7.32,0.09,1.24,227471.83226,4359,7.2513,{"date":406,"open":204,"high":407,"low":82,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-13",7.8044,7.23,0.94,14.94,809874.62328,5682,7.2972,{"date":415,"open":416,"high":417,"low":418,"close":82,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-12",6.34,6.67,6.09,0.18,2.95,397984.790625,4249,6.349,{"date":425,"open":426,"high":427,"low":428,"close":310,"change":228,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-11",6.23,6.3698,5.76,2.69,2066382.697518,37326,6.581,{"date":434,"open":435,"high":51,"low":436,"close":297,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-10",6.22,5.8501,-0.25,-4.03,200885.377023,2782,6.159,{"date":443,"open":308,"high":237,"low":165,"close":59,"change":419,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-07",2.99,221340.731829,2725,6.2348,{"date":449,"open":42,"high":450,"low":297,"close":163,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-06",6.315,-0.02,-0.33,203653.320974,1823,6.0984,{"date":457,"open":115,"high":113,"low":165,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-05",6.04,-1.06,-14.93,370976.719211,4930,6.3312,{"date":465,"open":155,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-04",7.94,6.87,7.1,0.13,1.87,276266.266379,2696,7.4466,{"date":475,"open":123,"high":113,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-03",6.6,6.97,0.21,3.11,158601.029299,1900,6.9146,{"date":484,"open":485,"high":486,"low":83,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-07-31",6.83,7.17,6.76,0.12,1.81,196753.311176,1755,6.8476,{"date":494,"open":426,"high":376,"low":16,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-07-30",6.64,0.24,3.75,197045.722833,2009,6.4767,{"date":502,"open":503,"high":504,"low":205,"close":70,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":324},"2026-07-29",6.25,6.765,-0.08,-1.23,204948.097506,1961,{"date":510,"open":59,"high":81,"low":183,"close":83,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-07-28",0.01,0.15,1483328.452375,20601,6.8712,{"date":517,"open":166,"high":398,"low":518,"close":320,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-07-27",6.46,-0.69,-9.64,207439.954302,1552,6.9224,{"date":525,"open":526,"high":527,"low":528,"close":104,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-07-24",7.86,7.9143,7.0201,-1.04,-12.68,302714.124294,2343,7.4077,{"date":535,"open":536,"high":537,"low":538,"close":92,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-23",9.105,9.49,7.03,-0.96,-10.48,633207.67808,5108,8.2506,{"date":545,"open":546,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-22",6.51,11.5799,5.8,9.16,2.35,34.51,2446160.74245,24707,8.5694,{"date":556,"open":557,"high":558,"low":174,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-07-21",8.75,9.14,6.81,-2.68,-28.24,1230396.773977,10428,6.3703,{"date":566,"open":177,"high":567,"low":568,"close":537,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-07-20",13.25,9.145,-4.79,-33.54,405368.846693,4480,10.4718,{"date":575,"open":576,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-07-17",17.25,12.25,14.28,-7.15,-33.36,246516.775772,4094,13.9291,{"date":37,"open":25,"high":25,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},14.07,21.43,-16.57,-43.61,128330.232919,3088,18.983,{"status":593,"indices":594,"watchlist":637,"sectors":658,"benchmarks":709},"success",[595,602,609,616,622,629],{"symbol":596,"name":597,"price":598,"change":599,"pct_change":600,"is_up":13,"sparkline":601,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":603,"name":604,"price":605,"change":606,"pct_change":607,"is_up":13,"sparkline":608,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":610,"name":611,"price":612,"change":613,"pct_change":614,"is_up":13,"sparkline":615,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":617,"name":618,"price":619,"change":620,"pct_change":600,"is_up":13,"sparkline":621,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":623,"name":624,"price":625,"change":626,"pct_change":627,"is_up":13,"sparkline":628,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":630,"name":631,"price":632,"change":633,"pct_change":634,"is_up":635,"sparkline":636,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[638,645,652],{"symbol":639,"name":640,"price":641,"change":642,"pct_change":643,"is_up":13,"sparkline":644,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":646,"name":647,"price":648,"change":649,"pct_change":650,"is_up":635,"sparkline":651,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":653,"name":654,"price":655,"change":656,"pct_change":85,"is_up":13,"sparkline":657,"date":5},"TSLA","Tesla Inc",377.75,-2.93,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[659,663,668,673,677,682,686,691,696,700,704],{"name":660,"etf":661,"change":127,"price":662,"is_up":13},"Technology","XLK",201.39,{"name":664,"etf":665,"change":666,"price":667,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":669,"etf":670,"change":671,"price":672,"is_up":635},"Healthcare","XLV",1.03,168.81,{"name":674,"etf":675,"change":217,"price":676,"is_up":13},"Consumer Cycl","XLY",111.36,{"name":678,"etf":679,"change":680,"price":681,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":683,"etf":684,"change":206,"price":685,"is_up":13},"Energy","XLE",63.38,{"name":687,"etf":688,"change":689,"price":690,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":692,"etf":693,"change":694,"price":695,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":697,"etf":698,"change":627,"price":699,"is_up":13},"Real Estate","XLRE",40.57,{"name":701,"etf":702,"change":451,"price":703,"is_up":13},"Utilities","XLU",41.15,{"name":705,"etf":706,"change":707,"price":708,"is_up":13},"Comm Services","XLC",-0.35,111.26,[710,714,718,722],{"ticker":711,"name":712,"price":713,"change":301,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":715,"name":716,"price":717,"change":437,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,{"ticker":719,"name":720,"price":721,"change":519,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,{"ticker":723,"name":724,"price":725,"change":627,"is_up":13},"IWM","iShares Russell 2000",277.7]