[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNCX":3,"homepage-market-summary":30,"stock-options-QNCX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QNCX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Quince Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Quince Therapeutics Inc is a late-stage biotechnology company dedicated to unlocking the power of a patient's own biology for the treatment of rare diseases. Its proprietary AIDE technology is an inventive drug\u002Fdevice combination platform that uses an automated process to encapsulate a drug into a patient's own red blood cells. Its Phase 3 asset, eDSP, leverages the AIDE technology to encapsulate DSP into a patient's own red blood cells, and is targeted to treat a rare pediatric neurodegenerative disease, A-T.","38","South San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},26.72,26.74,27.95,26.81,-0.09,-0.34,12577.996172,746,27.1825,45.5,0.79000002,2843749.69861286,58,1863,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":186,"updated_at":318,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",8.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,3899,0.06,[185],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},[187,211,234,254,272,288,303],{"strike":188,"call":189,"put":199,"callItm":73,"putItm":14,"isAtm":14},0.5,{"contract_symbol":190,"symbol":190,"bid":181,"ask":191,"last":191,"change":181,"changePercent":9,"volume":181,"openInterest":192,"open_interest":192,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":73},"QNCX1 261016C00000500",0.05,3019,4.2961,0.002669,0.000188,-0.003534,0.000134,0.000012,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":14},"QNCX1 261016P00000500",0.15,0.75,0.2,151,14.2922,-0.002165,0.00005,-0.010492,0.00012,-0.000102,{"strike":212,"call":213,"put":223,"callItm":73,"putItm":14,"isAtm":14},1,{"contract_symbol":214,"symbol":214,"bid":181,"ask":215,"last":215,"change":181,"changePercent":9,"volume":181,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":73},"QNCX1 261016C00001000",0.1,417,6.6423,0.002082,0.000106,-0.004766,0.000117,0.000008,{"contract_symbol":224,"symbol":224,"bid":225,"ask":212,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"QNCX1 261016P00001000",0.35,0.9,41,9.7664,-0.005638,0.000099,-0.009624,0.000161,-0.000211,{"strike":235,"call":236,"put":244,"callItm":73,"putItm":14,"isAtm":14},1.5,{"contract_symbol":237,"symbol":237,"bid":181,"ask":203,"last":201,"change":181,"changePercent":9,"volume":181,"openInterest":238,"open_interest":238,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":73},"QNCX1 261016C00001500",165,0.00111,0.00007,-0.003145,0.000077,0.000004,{"contract_symbol":245,"symbol":245,"bid":246,"ask":235,"last":247,"change":181,"changePercent":9,"volume":181,"openInterest":248,"open_interest":248,"iv":228,"implied_volatility":228,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"QNCX1 261016P00001500",0.85,1.35,23,-0.006695,0.000091,-0.008855,0.000148,-0.000325,{"strike":255,"call":256,"put":263,"callItm":73,"putItm":14,"isAtm":14},2,{"contract_symbol":257,"symbol":257,"bid":181,"ask":203,"last":191,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"QNCX1 261016C00002000",0.000654,0.000047,-0.002117,0.000052,0.000003,{"contract_symbol":264,"symbol":264,"bid":247,"ask":265,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"QNCX1 261016P00002000",2.1,1.85,-0.007375,0.000082,-0.007965,0.000133,-0.000438,{"strike":273,"call":274,"put":281,"callItm":73,"putItm":14,"isAtm":14},2.5,{"contract_symbol":275,"symbol":275,"bid":181,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":73},"QNCX1 261016C00002500",0.000413,0.000033,-0.001469,0.000036,0.000002,{"contract_symbol":282,"symbol":282,"bid":266,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":255,"open_interest":255,"iv":228,"implied_volatility":228,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"QNCX1 261016P00002500",-0.007849,0.000073,-0.007143,0.000119,-0.000551,{"strike":289,"call":290,"put":294,"callItm":73,"putItm":14,"isAtm":14},5,{"contract_symbol":291,"symbol":291,"bid":181,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":248,"open_interest":248,"iv":217,"implied_volatility":217,"delta":292,"gamma":222,"theta":293,"vega":222,"rho":181,"in_the_money":73},"QNCX1 261016C00005000",0.000075,-0.000342,{"contract_symbol":295,"symbol":295,"bid":296,"ask":289,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":228,"implied_volatility":228,"delta":299,"gamma":300,"theta":301,"vega":284,"rho":302,"in_the_money":14},"QNCX1 261016P00005000",4.1,4.8,13,-0.008969,0.000045,-0.004386,-0.001112,{"strike":304,"call":305,"put":310,"callItm":73,"putItm":14,"isAtm":14},7.5,{"contract_symbol":306,"symbol":306,"bid":181,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":307,"open_interest":307,"iv":217,"implied_volatility":217,"delta":308,"gamma":262,"theta":309,"vega":262,"rho":181,"in_the_money":73},"QNCX1 261016C00007500",45,0.000022,-0.000116,{"contract_symbol":311,"symbol":311,"bid":312,"ask":304,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":314,"gamma":315,"theta":316,"vega":207,"rho":317,"in_the_money":14},"QNCX1 261016P00007500",6.5,7.3,-0.009384,0.000031,-0.00297,-0.001671,"2026-10-08T16:34:28.103317+00:00"]