[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNDX":3,"stock-historical-QNDX":28,"homepage-market-summary":666},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QNDX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Nasdaq 100 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4236,0.1089,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.71,25.76,25.84,25.61,0.1,0.39,2425618.549025,22.4,534552.4335946576,96.2,73,{"ticker":4,"total_count":27,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},1,1000,{"period_high":19,"period_low":24,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":17,"start_date":35,"end_date":5},534552,39022327.65241,6.95,"2026-06-24",[37,40,50,60,71,82,93,103,113,122,131,141,152,163,174,184,194,204,215,224,234,244,255,265,272,281,289,299,310,316,323,331,337,344,350,360,371,380,390,400,409,417,427,436,444,453,462,471,482,491,502,510,520,531,539,546,555,565,576,583,592,600,607,611,617,623,628,634,641,646,651,655,660],{"date":5,"open":18,"high":19,"low":17,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":38,"vwap":39},6595,25.8206,{"date":41,"open":42,"high":43,"low":44,"close":20,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-10-05",25.39,25.637929,25.385,0.22,0.87,488342.6144,4424,25.548,{"date":51,"open":52,"high":53,"low":54,"close":42,"change":55,"percent_change":56,"volume":57,"transactions":58,"vwap":59},"2026-10-02",25.46,25.555,25.3199,0.25,0.99,402966.382991,4152,25.4159,{"date":61,"open":62,"high":63,"low":64,"close":65,"change":66,"percent_change":67,"volume":68,"transactions":69,"vwap":70},"2026-10-01",25.15,25.2001,24.94,25.14,0.08,0.32,556761.883488,5779,25.0902,{"date":72,"open":73,"high":74,"low":75,"close":76,"change":77,"percent_change":78,"volume":79,"transactions":80,"vwap":81},"2026-09-30",25.07,25.23,25.04,25.06,0.06,0.24,498507.685022,4210,25.1632,{"date":83,"open":84,"high":85,"low":86,"close":87,"change":88,"percent_change":89,"volume":90,"transactions":91,"vwap":92},"2026-09-29",25.08,25.0852,24.905,25,0.04,0.16,270829.397184,3821,24.9908,{"date":94,"open":95,"high":95,"low":96,"close":97,"change":98,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-28",25.1,24.79,24.96,-0.26,-1.03,663230.983983,6351,24.9695,{"date":104,"open":105,"high":106,"low":76,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-25",25.18,25.26,25.22,0.11,0.44,602596.035051,4377,25.2027,{"date":114,"open":115,"high":65,"low":116,"close":117,"change":118,"percent_change":118,"volume":119,"transactions":120,"vwap":121},"2026-09-24",24.92,24.89,25.11,0,566471.238295,4231,24.9767,{"date":123,"open":124,"high":124,"low":125,"close":117,"change":126,"percent_change":127,"volume":128,"transactions":129,"vwap":130},"2026-09-23",25.33,25.005,-0.21,-0.83,375360.078873,4613,25.1003,{"date":132,"open":133,"high":134,"low":117,"close":135,"change":136,"percent_change":137,"volume":138,"transactions":139,"vwap":140},"2026-09-22",25.12,25.35,25.32,0.19,0.76,402326.024234,4103,25.2448,{"date":142,"open":143,"high":144,"low":145,"close":146,"change":147,"percent_change":148,"volume":149,"transactions":150,"vwap":151},"2026-09-21",24.66,25.175,24.65,25.13,0.69,2.82,541085.174207,4524,25.0136,{"date":153,"open":154,"high":155,"low":156,"close":157,"change":158,"percent_change":159,"volume":160,"transactions":161,"vwap":162},"2026-09-18",24.355,24.445,24.234,24.44,0.15,0.62,287766.731343,3358,24.3216,{"date":164,"open":165,"high":166,"low":167,"close":168,"change":169,"percent_change":170,"volume":171,"transactions":172,"vwap":173},"2026-09-17",24.26,24.32,24.1786,24.29,0.41,1.72,345886.232859,2748,24.2626,{"date":175,"open":176,"high":177,"low":178,"close":179,"change":180,"percent_change":88,"volume":181,"transactions":182,"vwap":183},"2026-09-16",23.99,24.1,23.71,23.88,0.01,457498.598026,4246,23.9514,{"date":185,"open":186,"high":186,"low":187,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-15",24.03,23.832,23.87,-0.14,-0.58,208451.287109,4468,23.9052,{"date":195,"open":196,"high":197,"low":198,"close":199,"change":200,"percent_change":127,"volume":201,"transactions":202,"vwap":203},"2026-09-14",23.85,24.145,23.81,24.01,-0.2,374211.175924,5221,23.986,{"date":205,"open":206,"high":207,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-11",24.23,24.3,24.18,24.21,0.2,0.83,331440.412657,2972,24.2397,{"date":216,"open":217,"high":218,"low":219,"close":199,"change":220,"percent_change":99,"volume":221,"transactions":222,"vwap":223},"2026-09-10",23.97,24.11,23.955,-0.25,333757.716013,5024,24.0401,{"date":225,"open":226,"high":227,"low":228,"close":165,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-09",24.28,24.3799,24.19,-0.08,-0.33,525745.633317,4411,24.2709,{"date":235,"open":236,"high":157,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-08",24.415,24.24,24.34,-0.03,-0.12,399463.487171,4901,24.3551,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-04",24.36,24.449,24.279,24.37,0.05,0.21,289528.899111,3378,24.3501,{"date":256,"open":257,"high":258,"low":259,"close":166,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-03",24.09,24.35,24.0592,0.29,1.21,382083.595747,3149,24.2479,{"date":266,"open":267,"high":268,"low":179,"close":186,"change":77,"percent_change":55,"volume":269,"transactions":270,"vwap":271},"2026-09-02",23.96,24.04,296379.26007,3806,23.9846,{"date":273,"open":274,"high":275,"low":188,"close":217,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-01",23.98,24.125,-0.31,-1.28,579191.827029,6589,23.9848,{"date":282,"open":237,"high":283,"low":284,"close":226,"change":285,"percent_change":66,"volume":286,"transactions":287,"vwap":288},"2026-08-31",24.295,24.1577,0.02,513557.581106,4076,24.2063,{"date":290,"open":291,"high":292,"low":293,"close":165,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-08-28",24.39,24.515,24.22,-0.17,-0.7,367086.832759,4252,24.3251,{"date":300,"open":301,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-08-27",24.31,24.435,24.215,24.43,0.33,1.37,247904.581769,3134,24.3472,{"date":311,"open":199,"high":197,"low":312,"close":177,"change":285,"percent_change":66,"volume":313,"transactions":314,"vwap":315},"2026-08-26",23.985,1862175.738989,3998,24.0888,{"date":317,"open":257,"high":208,"low":217,"close":318,"change":158,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-08-25",24.08,0.63,286226.604972,3768,24.0461,{"date":324,"open":268,"high":268,"low":198,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-08-24",23.93,-0.24,-0.99,456160.857688,8101,23.9384,{"date":332,"open":206,"high":206,"low":186,"close":333,"change":66,"percent_change":305,"volume":334,"transactions":335,"vwap":336},"2026-08-21",24.17,2221401.806827,3871,24.177,{"date":338,"open":339,"high":209,"low":340,"close":257,"change":294,"percent_change":295,"volume":341,"transactions":342,"vwap":343},"2026-08-20",24.12,24.005,434491.083377,5333,24.1169,{"date":345,"open":304,"high":304,"low":197,"close":165,"change":346,"percent_change":126,"volume":347,"transactions":348,"vwap":349},"2026-08-19",-0.05,197097.139331,4551,24.2832,{"date":351,"open":352,"high":353,"low":354,"close":301,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-08-18",24.4,24.458,24.255,-0.42,-1.7,296744.976066,6107,24.346,{"date":361,"open":362,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-17",24.85,24.88,24.7,24.73,-0.04,-0.16,249734.409503,3959,24.7987,{"date":372,"open":373,"high":374,"low":375,"close":376,"change":239,"percent_change":240,"volume":377,"transactions":378,"vwap":379},"2026-08-14",24.86,24.87,24.67,24.77,295731.812707,4176,24.7529,{"date":381,"open":382,"high":383,"low":384,"close":385,"change":260,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-13",24.555,24.855,24.53,24.8,1.18,286548.227865,3330,24.7684,{"date":391,"open":392,"high":392,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-08-12",24.63,24.495,24.51,0.17,0.7,564994.7419,3532,24.5416,{"date":401,"open":402,"high":402,"low":403,"close":238,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-11",24.52,24.25,-0.07,-0.29,1629376.665821,3894,24.327,{"date":410,"open":411,"high":412,"low":352,"close":413,"change":229,"percent_change":230,"volume":414,"transactions":415,"vwap":416},"2026-08-10",24.5,24.54,24.41,316279.458196,4562,24.4644,{"date":418,"open":419,"high":420,"low":421,"close":422,"change":260,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-07",24.42,24.505,24.2786,24.49,1.2,208164.384839,3469,24.4151,{"date":428,"open":177,"high":258,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-06",24.015,24.2,-0.1,-0.41,280748.719604,4022,24.2481,{"date":437,"open":438,"high":439,"low":226,"close":207,"change":126,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-05",24.58,24.68,-0.86,468707.641003,5603,24.5258,{"date":445,"open":446,"high":447,"low":199,"close":394,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-04",24.02,24.569,0.8,3.37,893661.595697,4516,24.3988,{"date":454,"open":455,"high":456,"low":457,"close":178,"change":169,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-03",23.34,23.76,23.2301,1.76,332730.078815,4770,23.566,{"date":463,"open":464,"high":465,"low":466,"close":467,"change":89,"percent_change":147,"volume":468,"transactions":469,"vwap":470},"2026-07-31",23.45,23.565,23.04,23.3,305191.163215,5085,23.2752,{"date":472,"open":473,"high":474,"low":475,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-07-30",22.87,23.2,22.84,23.14,0.72,3.21,280706.031414,4073,23.0295,{"date":483,"open":484,"high":466,"low":24,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-07-29",22.89,22.42,-0.46,-2.01,388249.64142,8537,22.6373,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-07-28",22.91,23.005,22.62,22.88,-0.22,-0.95,385597.369286,6728,22.8325,{"date":503,"open":464,"high":464,"low":504,"close":505,"change":229,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-07-27",22.9,23.1,-0.35,376611.297396,7881,23.0738,{"date":511,"open":512,"high":513,"low":514,"close":515,"change":98,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-07-24",23.4,23.445,23.12,23.18,-1.11,483405.420134,7020,23.2677,{"date":521,"open":522,"high":523,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-23",23.55,23.6591,23.2997,23.44,-0.45,-1.88,2076446.264657,9179,23.3813,{"date":532,"open":533,"high":186,"low":533,"close":534,"change":240,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-07-22",23.84,23.89,-0.5,239279.697197,4150,23.947,{"date":540,"open":325,"high":541,"low":198,"close":199,"change":109,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-07-21",24.045,1.87,338124.890387,3856,23.9683,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":285,"percent_change":66,"volume":552,"transactions":553,"vwap":554},"2026-07-20",23.8,23.91,23.555,23.57,585300.584798,5601,23.7014,{"date":556,"open":557,"high":558,"low":559,"close":522,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-07-17",23.43,23.7799,23.265,-0.37,-1.55,630787.088804,8589,23.5619,{"date":566,"open":567,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-07-16",24.14,24.16,23.7901,23.92,-0.38,-1.56,742709.511211,9646,23.9509,{"date":577,"open":578,"high":578,"low":579,"close":207,"change":229,"percent_change":230,"volume":580,"transactions":581,"vwap":582},"2026-07-15",24.55,24.06,641392.044328,6518,24.2124,{"date":584,"open":304,"high":585,"low":430,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-14",24.455,24.38,0.27,1.12,525413.721178,4634,24.3569,{"date":593,"open":238,"high":238,"low":594,"close":218,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-13",24.055,-0.47,-1.91,764187.085022,8570,24.1943,{"date":601,"open":602,"high":603,"low":207,"close":438,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":438},"2026-07-10",24.45,24.6,0.09,0.37,985600,{"date":608,"open":238,"high":384,"low":237,"close":422,"change":22,"percent_change":609,"volume":610,"transactions":9,"vwap":422},"2026-07-09",1.62,457200,{"date":612,"open":613,"high":218,"low":614,"close":177,"change":615,"percent_change":260,"volume":616,"transactions":9,"vwap":177},"2026-07-08",23.94,23.75,0.07,546500,{"date":618,"open":430,"high":237,"low":534,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":619},"2026-07-07",24.030001,-0.44,-1.8,540300,{"date":624,"open":586,"high":625,"low":246,"close":626,"change":305,"percent_change":306,"volume":627,"transactions":9,"vwap":626},"2026-07-06",24.59,24.47,678500,{"date":629,"open":630,"high":365,"low":217,"close":567,"change":631,"percent_change":632,"volume":633,"transactions":9,"vwap":567},"2026-07-02",24.61,-0.43,-1.75,499200,{"date":635,"open":636,"high":637,"low":578,"close":638,"change":560,"percent_change":639,"volume":640,"transactions":9,"vwap":638},"2026-07-01",24.72,24.78,24.57,-1.48,157700,{"date":642,"open":603,"high":643,"low":438,"close":64,"change":169,"percent_change":644,"volume":645,"transactions":9,"vwap":64},"2026-06-30",24.98,1.67,499000,{"date":647,"open":293,"high":412,"low":570,"close":384,"change":648,"percent_change":649,"volume":650,"transactions":9,"vwap":384},"2026-06-29",0.52,2.17,405800,{"date":652,"open":653,"high":430,"low":548,"close":199,"change":200,"percent_change":127,"volume":654,"transactions":9,"vwap":199},"2026-06-26",24,120600,{"date":656,"open":364,"high":364,"low":657,"close":209,"change":395,"percent_change":658,"volume":659,"transactions":9,"vwap":209},"2026-06-25",23.9,0.71,312800,{"date":35,"open":430,"high":661,"low":662,"close":663,"change":367,"percent_change":664,"volume":665,"transactions":9,"vwap":663},24.33,23.95,24.040001,-0.66,40700,{"status":667,"indices":668,"watchlist":712,"sectors":733,"benchmarks":784},"success",[669,676,683,690,697,705],{"symbol":670,"name":671,"price":672,"change":673,"pct_change":674,"is_up":11,"sparkline":675,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":677,"name":678,"price":679,"change":680,"pct_change":681,"is_up":11,"sparkline":682,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":684,"name":685,"price":686,"change":687,"pct_change":688,"is_up":11,"sparkline":689,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":691,"name":692,"price":693,"change":694,"pct_change":695,"is_up":11,"sparkline":696,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":698,"name":699,"price":700,"change":701,"pct_change":702,"is_up":703,"sparkline":704,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":706,"name":707,"price":708,"change":709,"pct_change":710,"is_up":703,"sparkline":711,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[713,720,726],{"symbol":714,"name":715,"price":716,"change":717,"pct_change":718,"is_up":11,"sparkline":719,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":721,"name":722,"price":723,"change":724,"pct_change":45,"is_up":11,"sparkline":725,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":727,"name":728,"price":729,"change":730,"pct_change":731,"is_up":11,"sparkline":732,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[734,739,743,747,751,756,761,765,770,775,780],{"name":735,"etf":736,"change":737,"price":738,"is_up":11},"Technology","XLK",0.53,202,{"name":740,"etf":741,"change":78,"price":742,"is_up":11},"Financials","XLF",54.01,{"name":744,"etf":745,"change":294,"price":746,"is_up":703},"Healthcare","XLV",167.09,{"name":748,"etf":749,"change":423,"price":750,"is_up":11},"Consumer Cycl","XLY",111.75,{"name":752,"etf":753,"change":754,"price":755,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":757,"etf":758,"change":759,"price":760,"is_up":11},"Energy","XLE",0.47,63.75,{"name":762,"etf":763,"change":46,"price":764,"is_up":11},"Industrials","XLI",171.58,{"name":766,"etf":767,"change":768,"price":769,"is_up":11},"Materials","XLB",0.46,49.73,{"name":771,"etf":772,"change":773,"price":774,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":776,"etf":777,"change":778,"price":779,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":781,"etf":782,"change":88,"price":783,"is_up":11},"Comm Services","XLC",111.65,[785,790,794,798],{"ticker":786,"name":787,"price":788,"change":789,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":791,"name":792,"price":793,"change":768,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":795,"name":796,"price":797,"change":681,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":799,"name":800,"price":801,"change":802,"is_up":703},"IWM","iShares Russell 2000",281.37,-0.71]