[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNST":3,"homepage-market-summary":30,"stock-options-QNST":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QNST","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"QuinStreet, Inc.","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","QuinStreet Inc focuses on marketplaces and technologies for the financial services and home services industries. It delivers measurable and cost-effective marketing results to its clients, in the form of qualified inquiries such as clicks, leads, calls, applications, or customers. It generates revenue by delivering measurable online marketing results to the clients. The company operates as one reportable segment. The company generates majority of revenue from United States. The company's products and services are Customer Acquisition, QuinStreet Rating Platform (QRP), and Cloud Control Media.","1,074","Foster City, CA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.4,14.96,15.48,15.02,0.38,2.53,896451.191071,15228,15.301,22.29,10.29,796559.0318326614,42.6,4189,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":343,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,622,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,217,241,267,289,309,327],{"strike":200,"call":201,"put":207,"callItm":73,"putItm":14,"isAtm":14},12.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":73},"QNST  261016C00012500",2.3,3.5,0.0669,0.002789,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":210,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"QNST  261016P00012500",0.75,0.11,1.1696,-0.096153,0.063132,-0.028258,0.003938,-0.000361,{"strike":218,"call":219,"put":230,"callItm":73,"putItm":14,"isAtm":73},15,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":73},"QNST  261016C00015000",0.25,1.45,268,0.6525,0.64007,0.248267,-0.034582,0.008639,0.002018,{"contract_symbol":231,"symbol":231,"bid":183,"ask":232,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"QNST  261016P00015000",0.55,0.44,216,0.3738,-0.284735,0.393073,-0.017974,0.007837,-0.001017,{"strike":242,"call":243,"put":255,"callItm":14,"putItm":73,"isAtm":73},17.5,{"contract_symbol":244,"symbol":244,"bid":183,"ask":245,"last":246,"change":247,"changePercent":9,"volume":181,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"QNST  261016C00017500",0.1,0.05,-0.03,48,0.5455,0.069384,0.105864,-0.010306,0.00308,0.000231,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":183,"changePercent":9,"volume":183,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":73},"QNST  261016P00017500",1.1,2.7,3.3,13,0.6952,-0.873176,0.129514,-0.020483,0.004802,-0.003489,{"strike":268,"call":269,"put":279,"callItm":14,"putItm":73,"isAtm":14},20,{"contract_symbol":270,"symbol":270,"bid":183,"ask":209,"last":271,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"QNST  261016C00020000",0.39,72,0.965,0.043258,0.0412,-0.012553,0.00212,0.000141,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"QNST  261016P00020000",4.1,5.2,1.0133,-0.947962,0.045499,-0.015285,0.002459,-0.004294,{"strike":290,"call":291,"put":300,"callItm":14,"putItm":73,"isAtm":14},22.5,{"contract_symbol":292,"symbol":292,"bid":183,"ask":293,"last":246,"change":183,"changePercent":9,"volume":183,"openInterest":294,"open_interest":294,"iv":273,"implied_volatility":273,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"QNST  261016C00022500",0.35,4,0.005684,0.007272,-0.002216,0.000374,0.000019,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":283,"implied_volatility":283,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"QNST  261016P00022500",6.5,7.9,-0.991882,0.009489,-0.003188,0.000513,-0.004994,{"strike":310,"call":311,"put":318,"callItm":14,"putItm":73,"isAtm":14},25,{"contract_symbol":312,"symbol":312,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":273,"implied_volatility":273,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"QNST  261016C00025000",0.000553,0.000875,-0.000267,0.000045,0.000002,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":283,"implied_volatility":283,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":73},"QNST  261016P00025000",9,10.4,-0.999031,0.001398,-0.000469,0.000076,-0.005575,{"strike":328,"call":329,"put":334,"callItm":14,"putItm":73,"isAtm":14},30,{"contract_symbol":330,"symbol":330,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":273,"implied_volatility":273,"delta":331,"gamma":332,"theta":333,"vega":183,"rho":183,"in_the_money":14},"QNST  261016C00030000",0.000003,0.000006,-0.000002,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":283,"implied_volatility":283,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":73},"QNST  261016P00030000",13.5,15.6,-0.999992,0.000016,-0.000005,0.000001,-0.006694,"2026-10-08T16:32:33.342976+00:00"]