[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNTU":3,"stock-historical-QNTU":25,"homepage-market-summary":704},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QNTU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long QNT Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":14,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},6.16,6.15,6.35,6.09,0.01,0.16,95984.349861,27.3,5.889,50869.04913414706,1.3,68,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":13,"start_date":32,"end_date":5},50869,3459095.341122,-73.29,"2026-07-01",[34,37,45,56,67,78,89,99,109,118,129,140,150,159,170,178,187,198,208,218,227,238,247,256,265,274,285,296,307,316,327,337,348,358,367,378,388,399,410,421,431,442,452,461,471,482,493,502,512,522,531,542,552,563,574,585,595,606,615,626,637,647,656,664,672,680,687,696],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":35,"vwap":36},374,6.2063,{"date":38,"open":39,"high":39,"low":21,"close":14,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-10-05",6.34,-0.15,-2.38,141531.496308,692,6.0415,{"date":46,"open":47,"high":48,"low":49,"close":50,"change":51,"percent_change":52,"volume":53,"transactions":54,"vwap":55},"2026-10-02",6.7,6.96,6.24,6.3,-0.18,-2.78,85392.117163,485,6.4656,{"date":57,"open":58,"high":59,"low":60,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-10-01",6.92,7.26,6.325,6.48,-0.39,-5.68,56994.58198,431,6.6097,{"date":68,"open":69,"high":70,"low":71,"close":72,"change":73,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-09-30",6.97,7.31,6.845,6.87,-0.2,-2.83,79493.810468,486,7.0381,{"date":79,"open":80,"high":81,"low":82,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-29",7.29,7.32,6.98,7.07,-0.09,-1.26,59968.831745,377,7.1294,{"date":90,"open":70,"high":91,"low":92,"close":93,"change":94,"percent_change":95,"volume":96,"transactions":97,"vwap":98},"2026-09-28",7.77,6.91,7.16,-0.12,-1.65,57964.5642,406,7.3088,{"date":100,"open":59,"high":101,"low":102,"close":103,"change":104,"percent_change":105,"volume":106,"transactions":107,"vwap":108},"2026-09-25",7.87,7.19005,7.28,-0.01,-0.14,99782.871948,413,7.3362,{"date":110,"open":59,"high":111,"low":112,"close":80,"change":113,"percent_change":114,"volume":115,"transactions":116,"vwap":117},"2026-09-24",7.34,6.625,-0.24,-3.19,188953.309592,841,6.817,{"date":119,"open":120,"high":121,"low":122,"close":123,"change":124,"percent_change":125,"volume":126,"transactions":127,"vwap":128},"2026-09-23",9.15,9.57,7.495,7.53,-0.35,-4.44,90669.5877,643,8.3201,{"date":130,"open":131,"high":132,"low":133,"close":134,"change":135,"percent_change":136,"volume":137,"transactions":138,"vwap":139},"2026-09-22",7.9,8.05,7.5697,7.88,0.07,0.9,51429.3177,281,8.0174,{"date":141,"open":142,"high":143,"low":144,"close":145,"change":51,"percent_change":146,"volume":147,"transactions":148,"vwap":149},"2026-09-21",8.28,8.525,7.79,7.81,-2.25,75439.9077,545,8.0491,{"date":151,"open":152,"high":152,"low":153,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":35,"vwap":158},"2026-09-18",9,7.89,7.99,-0.926,-10.39,74882.1482,8.3878,{"date":160,"open":161,"high":162,"low":163,"close":164,"change":165,"percent_change":166,"volume":167,"transactions":168,"vwap":169},"2026-09-17",8.45,9.22,8.305,8.916,0.786,9.67,52732.5118,359,8.8346,{"date":171,"open":172,"high":142,"low":172,"close":173,"change":26,"percent_change":174,"volume":175,"transactions":176,"vwap":177},"2026-09-16",7.6,8.13,14.03,76875.446829,438,8.0487,{"date":179,"open":180,"high":180,"low":181,"close":182,"change":73,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-15",7.52,7,7.13,-2.73,19383.599467,177,7.1296,{"date":188,"open":189,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-14",7.08,7.7927,6.84,7.33,0.04,0.55,44371.33415,346,7.3323,{"date":199,"open":200,"high":201,"low":202,"close":80,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-11",7.2,7.54,7.03,0.1365,1.91,59633.677813,258,7.2192,{"date":209,"open":210,"high":180,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-10",6.79,6.74,7.1535,-0.1665,-2.27,72468.0907,419,7.2115,{"date":219,"open":220,"high":221,"low":222,"close":81,"change":223,"percent_change":224,"volume":225,"transactions":148,"vwap":226},"2026-09-09",7.69,8.475,7.27,-0.4,-5.18,74692.214111,7.6632,{"date":228,"open":229,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-08",8.25,8.53,7.55,7.72,0.24,3.21,186580.88,866,8.025,{"date":239,"open":231,"high":231,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-04",7.11,7.48,0.29,4.03,51506.779744,314,7.2666,{"date":248,"open":240,"high":111,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-03",6.68,7.19,0.12,1.7,51133.048618,337,7.1398,{"date":257,"open":210,"high":258,"low":259,"close":83,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-02",7.17,6.609,0.1397,2.02,36930.233224,321,6.9389,{"date":266,"open":70,"high":70,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-01",6.85,6.9303,-0.7358,-9.6,61111.019441,388,7.0347,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-08-31",7.76,8.1,7.5185,7.6661,0.0561,0.74,24835.911,230,7.7341,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-08-28",8.81,8.86,7.56,7.61,-1.3684,-15.24,66752.38699,510,8.0345,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-08-27",8.95,9.24,8.8,8.9784,0.2673,3.07,57773.087,307,9.0198,{"date":308,"open":309,"high":152,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":185,"vwap":315},"2026-08-26",8.6145,8.5115,8.7111,-0.1389,-1.57,18762.699,8.7881,{"date":317,"open":318,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-08-25",8.71,9.125,8.605,8.85,0.4771,5.7,34016.152198,242,8.8335,{"date":328,"open":329,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-08-24",9.49,8.37,8.3729,-1.6071,-16.1,27030.604575,363,8.7447,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-08-21",9.74,10.05,9.27,9.98,0.59,6.28,90187.59338,466,9.819,{"date":349,"open":350,"high":351,"low":120,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-08-20",9.79,10.09,9.39,-0.395,-4.04,27056.9808,317,9.5297,{"date":359,"open":360,"high":360,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-19",10.82,9.785,-1.3703,-12.28,50625.6598,481,10.0913,{"date":368,"open":369,"high":370,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-08-18",12.46,12.9,10.9362,11.1553,-2.8347,-20.26,52824.584268,590,11.5343,{"date":379,"open":370,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-08-17",14.3,12.5,13.99,1.11,8.62,41468.46492,553,13.5408,{"date":389,"open":390,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-14",15.32,15.7,12.7493,12.88,-2.1413,-14.26,72393.1662,663,14.2509,{"date":400,"open":401,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-13",15.71,16.0694,13.93,15.0213,-1.4987,-9.07,46494.48269,492,14.9537,{"date":411,"open":412,"high":413,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-12",12.14,16.73,11.385,16.52,5.74,53.25,136207.052302,1132,14.2018,{"date":422,"open":423,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-11",11.11,9.78,10.78,-0.02,-0.19,40891.133851,401,10.3306,{"date":432,"open":433,"high":434,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-10",11.869,11.879,10.6601,10.8,-0.8021,-6.91,11429.44,128,11.1466,{"date":443,"open":444,"high":445,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-07",12.16,12.7,11.6021,-0.2153,-1.82,13694.459882,144,12.0794,{"date":453,"open":340,"high":454,"low":340,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-06",12.02,11.8174,0.8174,7.43,10826.487,134,11.4847,{"date":462,"open":463,"high":464,"low":463,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-05",10.39,11.2,11,-0.47,-4.1,20639.724,137,10.9899,{"date":472,"open":473,"high":474,"low":475,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-04",11.01,11.66,10.2109,11.47,0.9415,8.94,29590.35,198,11.1252,{"date":483,"open":484,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-03",8.97,10.77,8.65,10.5285,1.44,15.84,45219.245,260,10.0285,{"date":494,"open":495,"high":496,"low":497,"close":497,"change":498,"percent_change":94,"volume":499,"transactions":500,"vwap":501},"2026-07-31",9.6,10.035,9.0885,-0.0108,9139.985,103,9.5681,{"date":503,"open":504,"high":505,"low":504,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-07-30",8.18,9.32,9.0993,1.3303,17.12,11262.780036,196,8.7965,{"date":513,"open":514,"high":318,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-29",8.56,7.66,7.769,-0.9068,-10.45,25485.658871,253,8.2682,{"date":523,"open":352,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":283,"vwap":530},"2026-07-28",9.4,7.68,8.6758,-1.0239,-10.56,12736.986332,8.6084,{"date":532,"open":533,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-07-27",10.35,11.05,9.2899,9.6997,0.1616,1.69,20820.724,216,10.1293,{"date":543,"open":544,"high":544,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-07-24",10.9,9.425,9.5381,-1.6137,-14.47,10232.403,165,9.9788,{"date":553,"open":554,"high":555,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-07-23",10.89,11.31,10.725,11.1518,0.5462,5.15,11165.694,159,10.989,{"date":564,"open":565,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-07-22",11.44,12.29,10.12,10.6056,-1.3775,-11.5,13600.29,267,11.1028,{"date":575,"open":576,"high":577,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-07-21",11.46,12.3247,11.07,11.9831,0.4134,3.57,18313.009,229,11.9466,{"date":586,"open":587,"high":588,"low":587,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-07-20",11.52,12.92,11.5697,0.4797,4.33,8400.695728,158,12.2194,{"date":596,"open":597,"high":598,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-07-17",10.48,12.12,9.875,11.09,-0.2855,-2.51,10573.468,186,11.0054,{"date":607,"open":598,"high":608,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-16",12.2,11.3755,-1.5946,-12.29,10775.582137,183,11.8298,{"date":616,"open":617,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-15",16.2,17.03,12.405,12.9701,-2.9854,-18.71,25717.943737,367,13.484,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-14",15.1616,16,14.5,15.9555,1.2055,8.17,18109.744714,210,15.4421,{"date":638,"open":639,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-13",18.2153,14.22,14.75,-3.34,-18.46,37934.981249,354,15.7824,{"date":648,"open":649,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":9,"vwap":652},"2026-07-10",18.5,19.25,17.5,18.09,-1.64,-8.31,81800,{"date":657,"open":658,"high":658,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-07-09",21.35,19.72,19.73,-1.08,-5.19,42100,{"date":665,"open":666,"high":667,"low":668,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":9,"vwap":668},"2026-07-08",22,22.23,20.81,-1.28,-5.79,12100,{"date":673,"open":674,"high":674,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":9,"vwap":676},"2026-07-07",24.89,21.19,22.09,-3.6,-14.01,32500,{"date":681,"open":682,"high":20,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":683},"2026-07-06",22.059999,25.69,4.98,24.05,57900,{"date":688,"open":689,"high":690,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-07-02",23.33,23.8,19.12,20.71,-2.35,-10.19,60000,{"date":32,"open":697,"high":698,"low":699,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":9,"vwap":700},23,25,21,23.059999,0.06,0.26,63800,{"status":705,"indices":706,"watchlist":749,"sectors":770,"benchmarks":823},"success",[707,714,721,727,734,742],{"symbol":708,"name":709,"price":710,"change":711,"pct_change":712,"is_up":11,"sparkline":713,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":715,"name":716,"price":717,"change":718,"pct_change":719,"is_up":11,"sparkline":720,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":722,"name":723,"price":724,"change":520,"pct_change":725,"is_up":11,"sparkline":726,"date":5},"DJI","DOW JONES",51521,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":728,"name":729,"price":730,"change":731,"pct_change":732,"is_up":11,"sparkline":733,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":735,"name":736,"price":737,"change":738,"pct_change":739,"is_up":740,"sparkline":741,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":743,"name":744,"price":745,"change":746,"pct_change":747,"is_up":740,"sparkline":748,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[750,757,763],{"symbol":751,"name":752,"price":753,"change":754,"pct_change":755,"is_up":11,"sparkline":756,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":758,"name":759,"price":760,"change":281,"pct_change":761,"is_up":11,"sparkline":762,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":764,"name":765,"price":766,"change":767,"pct_change":768,"is_up":11,"sparkline":769,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[771,776,780,785,790,794,799,804,809,814,819],{"name":772,"etf":773,"change":774,"price":775,"is_up":11},"Technology","XLK",0.53,202,{"name":777,"etf":778,"change":233,"price":779,"is_up":11},"Financials","XLF",54.01,{"name":781,"etf":782,"change":783,"price":784,"is_up":740},"Healthcare","XLV",-0.17,167.09,{"name":786,"etf":787,"change":788,"price":789,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":791,"etf":792,"change":136,"price":793,"is_up":11},"Consumer Staples","XLP",81.77,{"name":795,"etf":796,"change":797,"price":798,"is_up":11},"Energy","XLE",0.47,63.75,{"name":800,"etf":801,"change":802,"price":803,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":805,"etf":806,"change":807,"price":808,"is_up":11},"Materials","XLB",0.46,49.73,{"name":810,"etf":811,"change":812,"price":813,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":815,"etf":816,"change":817,"price":818,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":820,"etf":821,"change":193,"price":822,"is_up":11},"Comm Services","XLC",111.65,[824,828,832,836],{"ticker":825,"name":826,"price":827,"change":194,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":829,"name":830,"price":831,"change":807,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":833,"name":834,"price":835,"change":719,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":837,"name":838,"price":839,"change":840,"is_up":740},"IWM","iShares Russell 2000",281.37,-0.71]