[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QPUX":3,"homepage-market-summary":26,"stock-options-QPUX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QPUX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance 2X Daily Long Pure Quantum ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},12.54,12.51,13.2,12.5,12.35,0.19,1.54,182535.977779,268.82999,11.3,167582.66353167332,0.5,293,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":680,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.4,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,693,0.84,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,217,239,257,276,297,319,341,363,385,408,427,446,464,482,502,520,538,557,576,593,609,624,640,655,669],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":63,"isAtm":63},5,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"QPUX  261016C00005000",6.7,8.8,1.8241,0.999409,0.000571,-0.0004,0.000041,0.001291,{"contract_symbol":209,"symbol":209,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":63},"QPUX  261016P00005000",1.15,2.2501,-0.003561,0.002379,-0.002536,0.000213,-0.000013,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":63,"isAtm":63},7,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"QPUX  261016C00007000",4.7,6.8,1.874,0.979724,0.013109,-0.00969,0.000977,0.001737,{"contract_symbol":230,"symbol":230,"bid":178,"ask":210,"last":231,"change":178,"changePercent":9,"volume":178,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":63},"QPUX  261016P00007000",0.1,10,2.1399,-0.033353,0.017405,-0.016777,0.001481,-0.000123,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":63,"isAtm":63},8,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":223,"implied_volatility":223,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"QPUX  261016C00008000",3.9,5.8,0.94575,0.029448,-0.021768,0.002194,0.00187,{"contract_symbol":251,"symbol":251,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":63},"QPUX  261016P00008000",-0.081943,0.03374,-0.035957,0.003019,-0.000313,{"strike":174,"call":258,"put":268,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":260,"change":178,"changePercent":9,"volume":178,"openInterest":262,"open_interest":262,"iv":223,"implied_volatility":223,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"QPUX  261016C00009000",3.2,4.9,6,0.887649,0.051088,-0.037765,0.003807,0.001907,{"contract_symbol":269,"symbol":269,"bid":178,"ask":113,"last":98,"change":178,"changePercent":9,"volume":178,"openInterest":270,"open_interest":270,"iv":233,"implied_volatility":233,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":63},"QPUX  261016P00009000",1,-0.13494,0.050867,-0.049031,0.004328,-0.000521,{"strike":232,"call":277,"put":288,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":178,"changePercent":9,"volume":178,"openInterest":282,"open_interest":282,"iv":223,"implied_volatility":223,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"QPUX  261016C00010000",2,3.8,2.3,3,0.806342,0.073473,-0.054312,0.005475,0.001845,{"contract_symbol":289,"symbol":289,"bid":178,"ask":290,"last":291,"change":178,"changePercent":9,"volume":178,"openInterest":240,"open_interest":240,"iv":233,"implied_volatility":233,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":63},"QPUX  261016P00010000",1.25,0.25,-0.212677,0.068044,-0.065588,0.00579,-0.000841,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":63,"isAtm":11},11,{"contract_symbol":300,"symbol":300,"bid":301,"ask":282,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"QPUX  261016C00011000",1.1,1.5343,0.728715,0.108333,-0.053678,0.006609,0.001824,{"contract_symbol":309,"symbol":309,"bid":178,"ask":310,"last":311,"change":178,"changePercent":9,"volume":178,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":63},"QPUX  261016P00011000",1.35,0.35,18,1.6772,-0.281282,0.100874,-0.059732,0.006727,-0.001077,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":63,"isAtm":11},12,{"contract_symbol":322,"symbol":322,"bid":323,"ask":91,"last":310,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"QPUX  261016C00012000",0.6,1.155,0.606192,0.167042,-0.046908,0.007672,0.001655,{"contract_symbol":331,"symbol":331,"bid":332,"ask":210,"last":333,"change":178,"changePercent":9,"volume":178,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":63},"QPUX  261016P00012000",0.05,0.82,89,1.1904,-0.394732,0.162189,-0.048374,0.007676,-0.001458,{"strike":342,"call":343,"put":354,"callItm":63,"putItm":11,"isAtm":11},13,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":178,"changePercent":9,"volume":178,"openInterest":197,"open_interest":197,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":63},"QPUX  261016C00013000",0.2,1.85,0.66,0.7956,0.380034,0.240024,-0.031977,0.007593,0.001117,{"contract_symbol":355,"symbol":355,"bid":24,"ask":279,"last":290,"change":178,"changePercent":9,"volume":178,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"QPUX  261016P00013000",14,1.2868,-0.549692,0.154267,-0.053771,0.007893,-0.002118,{"strike":356,"call":364,"put":373,"callItm":63,"putItm":11,"isAtm":11},{"contract_symbol":365,"symbol":365,"bid":178,"ask":270,"last":366,"change":178,"changePercent":9,"volume":178,"openInterest":320,"open_interest":320,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":63},"QPUX  261016C00014000",0.63,0.9296,0.230535,0.164021,-0.029836,0.006063,0.000679,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":178,"changePercent":9,"volume":178,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"QPUX  261016P00014000",1.6,2.5,1.98,16,1.3867,-0.6674,0.131382,-0.053178,0.007244,-0.002693,{"strike":386,"call":387,"put":396,"callItm":63,"putItm":11,"isAtm":11},15,{"contract_symbol":388,"symbol":388,"bid":178,"ask":323,"last":291,"change":178,"changePercent":9,"volume":178,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":63},"QPUX  261016C00015000",65,1.1531,0.175181,0.112187,-0.031397,0.005143,0.00051,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":178,"changePercent":9,"volume":178,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"QPUX  261016P00015000",1.5,3.4,2.59,4,1.3464,-0.779618,0.110394,-0.042126,0.00591,-0.003252,{"strike":378,"call":409,"put":416,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":410,"symbol":410,"bid":178,"ask":270,"last":24,"change":178,"changePercent":9,"volume":178,"openInterest":356,"open_interest":356,"iv":390,"implied_volatility":390,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":63},"QPUX  261016C00016000",0.09993,0.07629,-0.021351,0.003498,0.000294,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":178,"changePercent":9,"volume":178,"openInterest":401,"open_interest":401,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"QPUX  261016P00016000",2.4,4.4,3.7,1.3635,-0.853806,0.084296,-0.032986,0.00457,-0.003717,{"strike":428,"call":429,"put":437,"callItm":63,"putItm":11,"isAtm":63},17,{"contract_symbol":430,"symbol":430,"bid":178,"ask":113,"last":431,"change":178,"changePercent":9,"volume":178,"openInterest":270,"open_interest":270,"iv":390,"implied_volatility":390,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":63},"QPUX  261016C00017000",0.7,0.053819,0.047558,-0.01331,0.00218,0.00016,{"contract_symbol":438,"symbol":438,"bid":260,"ask":439,"last":440,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"QPUX  261016P00017000",5.2,4.15,-0.911328,0.05982,-0.022827,0.003202,-0.004138,{"strike":312,"call":447,"put":454,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":448,"symbol":448,"bid":178,"ask":118,"last":311,"change":178,"changePercent":9,"volume":178,"openInterest":197,"open_interest":197,"iv":390,"implied_volatility":390,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":63},"QPUX  261016C00018000",0.027609,0.027618,-0.007729,0.001266,0.000083,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":178,"changePercent":9,"volume":178,"openInterest":279,"open_interest":279,"iv":402,"implied_volatility":402,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"QPUX  261016P00018000",4.2,6.2,5.25,-0.946624,0.040462,-0.01544,0.002166,-0.004498,{"strike":465,"call":466,"put":473,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":467,"symbol":467,"bid":178,"ask":210,"last":55,"change":178,"changePercent":9,"volume":178,"openInterest":218,"open_interest":218,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":206,"in_the_money":63},"QPUX  261016C00019000",1.1522,0.013535,0.015086,-0.004216,0.000691,{"contract_symbol":474,"symbol":474,"bid":439,"ask":475,"last":476,"change":178,"changePercent":9,"volume":178,"openInterest":262,"open_interest":262,"iv":421,"implied_volatility":421,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"QPUX  261016P00019000",7.2,6.42,-0.966872,0.027165,-0.01063,0.001473,-0.004816,{"strike":483,"call":484,"put":493,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":485,"symbol":485,"bid":178,"ask":486,"last":55,"change":178,"changePercent":9,"volume":178,"openInterest":487,"open_interest":487,"iv":390,"implied_volatility":390,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":63},"QPUX  261016C00020000",0.3,225,0.006471,0.007906,-0.002213,0.000362,0.00002,{"contract_symbol":494,"symbol":494,"bid":457,"ask":495,"last":496,"change":178,"changePercent":9,"volume":178,"openInterest":218,"open_interest":218,"iv":402,"implied_volatility":402,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"QPUX  261016P00020000",8.3,7.15,-0.982117,0.016397,-0.006257,0.000878,-0.005119,{"strike":503,"call":504,"put":511,"callItm":63,"putItm":11,"isAtm":63},21,{"contract_symbol":505,"symbol":505,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":63},"QPUX  261016C00021000",0.002993,0.003971,-0.001111,0.000182,0.000009,{"contract_symbol":512,"symbol":512,"bid":475,"ask":513,"last":514,"change":178,"changePercent":9,"volume":178,"openInterest":270,"open_interest":270,"iv":402,"implied_volatility":402,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"QPUX  261016P00021000",9.3,8.08,-0.989962,0.00996,-0.003801,0.000533,-0.0054,{"strike":521,"call":522,"put":529,"callItm":63,"putItm":11,"isAtm":63},22,{"contract_symbol":523,"symbol":523,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":468,"implied_volatility":468,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":63},"QPUX  261016C00022000",0.001342,0.001919,-0.000536,0.000088,0.000004,{"contract_symbol":530,"symbol":530,"bid":240,"ask":531,"last":532,"change":178,"changePercent":9,"volume":178,"openInterest":270,"open_interest":270,"iv":421,"implied_volatility":421,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"QPUX  261016P00022000",10.3,9.04,-0.993883,0.006362,-0.002489,0.000345,-0.005671,{"strike":539,"call":540,"put":547,"callItm":63,"putItm":11,"isAtm":63},23,{"contract_symbol":541,"symbol":541,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":63},"QPUX  261016C00023000",0.000599,0.000914,-0.000256,0.000042,0.000002,{"contract_symbol":548,"symbol":548,"bid":549,"ask":22,"last":550,"change":178,"changePercent":9,"volume":178,"openInterest":551,"open_interest":551,"iv":402,"implied_volatility":402,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"QPUX  261016P00023000",8.9,11.14,131,-0.996975,0.003433,-0.00131,0.000184,-0.005938,{"strike":558,"call":559,"put":566,"callItm":63,"putItm":11,"isAtm":63},24,{"contract_symbol":560,"symbol":560,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":63},"QPUX  261016C00024000",0.000262,0.000423,-0.000118,0.000019,0.000001,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"QPUX  261016P00024000",9.8,12.3,9.7,-0.998368,0.001963,-0.000749,0.000105,-0.006201,{"strike":577,"call":578,"put":584,"callItm":63,"putItm":11,"isAtm":63},25,{"contract_symbol":579,"symbol":579,"bid":178,"ask":210,"last":580,"change":178,"changePercent":9,"volume":178,"openInterest":270,"open_interest":270,"iv":468,"implied_volatility":468,"delta":581,"gamma":582,"theta":583,"vega":510,"rho":178,"in_the_money":63},"QPUX  261016C00025000",0.8,0.000111,0.000191,-0.000053,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":421,"implied_volatility":421,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"QPUX  261016P00025000",10.7,13.3,-0.998994,0.001246,-0.000487,0.000068,-0.006462,{"strike":594,"call":595,"put":600,"callItm":63,"putItm":11,"isAtm":63},26,{"contract_symbol":596,"symbol":596,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":597,"gamma":598,"theta":599,"vega":528,"rho":178,"in_the_money":63},"QPUX  261016C00026000",0.000048,0.000086,-0.000024,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":11},"QPUX  261016P00026000",11.5,14.3,-0.999536,0.000618,-0.000236,0.000033,-0.006722,{"strike":610,"call":611,"put":615,"callItm":63,"putItm":11,"isAtm":63},27,{"contract_symbol":612,"symbol":612,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":492,"gamma":613,"theta":614,"vega":546,"rho":178,"in_the_money":63},"QPUX  261016C00027000",0.000038,-0.000011,{"contract_symbol":616,"symbol":616,"bid":16,"ask":617,"last":618,"change":178,"changePercent":9,"volume":178,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"QPUX  261016P00027000",15.3,15.05,-0.999755,0.000342,-0.00013,0.000018,-0.006981,{"strike":625,"call":626,"put":631,"callItm":63,"putItm":11,"isAtm":63},28,{"contract_symbol":627,"symbol":627,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":468,"implied_volatility":468,"delta":628,"gamma":629,"theta":630,"vega":565,"rho":178,"in_the_money":63},"QPUX  261016C00028000",0.000008,0.000017,-0.000005,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":11},"QPUX  261016P00028000",13.4,16.3,-0.999871,0.000188,-0.000072,0.00001,-0.00724,{"strike":641,"call":642,"put":647,"callItm":63,"putItm":11,"isAtm":63},29,{"contract_symbol":643,"symbol":643,"bid":178,"ask":210,"last":231,"change":178,"changePercent":9,"volume":178,"openInterest":644,"open_interest":644,"iv":390,"implied_volatility":390,"delta":528,"gamma":645,"theta":646,"vega":178,"rho":178,"in_the_money":63},"QPUX  261016C00029000",33,0.000007,-0.000002,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":421,"implied_volatility":421,"delta":651,"gamma":652,"theta":653,"vega":645,"rho":654,"in_the_money":11},"QPUX  261016P00029000",14.4,17.3,-0.999917,0.000122,-0.000048,-0.007499,{"strike":656,"call":657,"put":661,"callItm":63,"putItm":11,"isAtm":63},30,{"contract_symbol":658,"symbol":658,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":565,"gamma":659,"theta":660,"vega":178,"rho":178,"in_the_money":63},"QPUX  261016C00030000",0.000003,-0.000001,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":665,"gamma":666,"theta":667,"vega":659,"rho":668,"in_the_money":11},"QPUX  261016P00030000",15.4,18.3,-0.999964,0.000056,-0.000021,-0.007758,{"strike":670,"call":671,"put":674,"callItm":63,"putItm":11,"isAtm":63},35,{"contract_symbol":672,"symbol":672,"bid":178,"ask":673,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"QPUX  261016C00035000",0.75,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":421,"implied_volatility":421,"delta":678,"gamma":659,"theta":660,"vega":178,"rho":679,"in_the_money":11},"QPUX  261016P00035000",20.4,23.3,-0.999998,-0.009051,"2026-10-07T09:41:48.754931+00:00"]