[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQJN":3,"stock-historical-QQJN":22,"homepage-market-summary":509},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QQJN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Growth & Technology 15% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},25.6621,25.5466,0.1155,0.45,6,23.7502,879.2413793103449,100,87,{"ticker":4,"total_count":21,"page":23,"page_size":24,"total_pages":23,"summary":25,"data":30},1,1000,{"period_high":13,"period_low":18,"average_volume":26,"total_volume":27,"period_return":28,"latest_close":13,"start_date":29,"end_date":5},879,76494,2.2,"2026-06-02",[31,34,41,47,53,59,66,73,79,85,91,97,103,111,118,124,129,134,139,145,151,156,162,167,173,180,185,191,199,204,209,215,221,227,233,239,245,251,257,263,269,275,281,288,294,300,305,311,316,322,328,334,340,346,352,358,364,370,375,381,389,394,397,402,408,412,417,421,424,428,433,438,442,446,450,454,458,461,466,471,475,481,485,489,494,500,505],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":32,"vwap":33},4,25.5875,{"date":35,"open":14,"high":14,"low":14,"close":14,"change":36,"percent_change":37,"volume":38,"transactions":39,"vwap":40},"2026-10-02",0.1259,0.5,9,5,25.6128,{"date":42,"open":43,"high":43,"low":43,"close":43,"change":44,"percent_change":45,"volume":17,"transactions":32,"vwap":46},"2026-10-01",25.4207,0.034,0.13,25.3917,{"date":48,"open":49,"high":49,"low":49,"close":49,"change":50,"percent_change":51,"volume":17,"transactions":32,"vwap":52},"2026-09-30",25.3867,0.0521,0.21,25.4092,{"date":54,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":57,"volume":17,"transactions":32,"vwap":58},"2026-09-29",25.3346,0.0308,0.12,25.3342,{"date":60,"open":61,"high":61,"low":61,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":39,"vwap":65},"2026-09-28",25.3038,-0.1335,-0.52,8,25.3019,{"date":67,"open":68,"high":69,"low":68,"close":69,"change":70,"percent_change":71,"volume":72,"transactions":39,"vwap":68},"2026-09-25",25.395,25.4373,0.0627,0.25,506,{"date":74,"open":75,"high":75,"low":75,"close":75,"change":76,"percent_change":77,"volume":17,"transactions":32,"vwap":78},"2026-09-24",25.3746,0.0057,0.02,25.2883,{"date":80,"open":81,"high":81,"low":81,"close":81,"change":82,"percent_change":83,"volume":17,"transactions":32,"vwap":84},"2026-09-23",25.3689,-0.1051,-0.41,25.4033,{"date":86,"open":87,"high":87,"low":87,"close":87,"change":88,"percent_change":89,"volume":17,"transactions":32,"vwap":90},"2026-09-22",25.474,0.0974,0.38,25.42,{"date":92,"open":93,"high":93,"low":93,"close":93,"change":94,"percent_change":95,"volume":17,"transactions":32,"vwap":96},"2026-09-21",25.3766,0.3708,1.48,25.1983,{"date":98,"open":99,"high":99,"low":99,"close":99,"change":100,"percent_change":101,"volume":17,"transactions":32,"vwap":102},"2026-09-18",25.0058,0.0738,0.3,24.9417,{"date":104,"open":105,"high":105,"low":106,"close":106,"change":107,"percent_change":108,"volume":109,"transactions":39,"vwap":110},"2026-09-17",24.97,24.932,0.182,0.74,106,24.9652,{"date":112,"open":113,"high":113,"low":113,"close":113,"change":114,"percent_change":115,"volume":116,"transactions":39,"vwap":117},"2026-09-16",24.75,0.0548,0.22,2006,24.7501,{"date":119,"open":120,"high":120,"low":120,"close":120,"change":121,"percent_change":122,"volume":17,"transactions":32,"vwap":123},"2026-09-15",24.6952,-0.1049,-0.42,24.7724,{"date":125,"open":126,"high":126,"low":127,"close":127,"change":121,"percent_change":122,"volume":116,"transactions":64,"vwap":128},"2026-09-14",24.94,24.8001,24.9393,{"date":130,"open":131,"high":131,"low":131,"close":131,"change":57,"percent_change":132,"volume":17,"transactions":32,"vwap":133},"2026-09-11",24.905,0.48,24.9042,{"date":135,"open":136,"high":136,"low":136,"close":136,"change":137,"percent_change":63,"volume":17,"transactions":32,"vwap":138},"2026-09-10",24.785,-0.1302,24.7792,{"date":140,"open":141,"high":141,"low":141,"close":141,"change":142,"percent_change":143,"volume":17,"transactions":32,"vwap":144},"2026-09-09",24.9152,-0.0304,-0.12,24.9283,{"date":146,"open":147,"high":147,"low":147,"close":147,"change":148,"percent_change":149,"volume":17,"transactions":32,"vwap":150},"2026-09-08",24.9456,-0.0172,-0.07,24.955,{"date":152,"open":153,"high":153,"low":153,"close":153,"change":154,"percent_change":57,"volume":17,"transactions":32,"vwap":155},"2026-09-04",24.9628,0.0293,24.9792,{"date":157,"open":158,"high":158,"low":158,"close":158,"change":159,"percent_change":160,"volume":17,"transactions":32,"vwap":161},"2026-09-03",24.9335,0.1485,0.6,24.8267,{"date":163,"open":136,"high":136,"low":136,"close":136,"change":164,"percent_change":165,"volume":17,"transactions":32,"vwap":166},"2026-09-02",0.0379,0.15,24.7492,{"date":168,"open":169,"high":169,"low":169,"close":169,"change":170,"percent_change":171,"volume":17,"transactions":32,"vwap":172},"2026-09-01",24.7471,-0.1694,-0.68,24.74,{"date":174,"open":175,"high":175,"low":175,"close":175,"change":176,"percent_change":77,"volume":177,"transactions":178,"vwap":179},"2026-08-31",24.9165,0.0038,19,7,24.9078,{"date":181,"open":182,"high":182,"low":182,"close":182,"change":183,"percent_change":184,"volume":17,"transactions":32,"vwap":150},"2026-08-28",24.9127,-0.0652,-0.26,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":17,"transactions":32,"vwap":190},"2026-08-27",24.9779,0.1931,0.78,24.8883,{"date":192,"open":193,"high":193,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":39,"vwap":198},"2026-08-26",24.85,24.7848,0.0188,0.08,3006,24.8499,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":101,"volume":17,"transactions":32,"vwap":203},"2026-08-25",24.766,0.0741,24.7908,{"date":205,"open":193,"high":193,"low":206,"close":206,"change":207,"percent_change":122,"volume":197,"transactions":178,"vwap":208},"2026-08-24",24.6919,-0.1045,24.8496,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":17,"transactions":32,"vwap":214},"2026-08-21",24.7964,0.0412,0.17,24.78,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":17,"transactions":32,"vwap":220},"2026-08-20",24.7552,-0.0752,-0.3,24.7867,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":17,"transactions":32,"vwap":226},"2026-08-19",24.8304,-0.0099,-0.04,24.8333,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":17,"transactions":32,"vwap":232},"2026-08-18",24.8403,-0.2158,-0.86,24.845,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":17,"transactions":32,"vwap":238},"2026-08-17",25.0561,-0.0023,-0.01,24.7767,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":17,"transactions":32,"vwap":244},"2026-08-14",25.0584,-0.0064,-0.03,25.0892,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":17,"transactions":32,"vwap":250},"2026-08-13",25.0648,0.1289,0.52,25.02,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":178,"transactions":39,"vwap":256},"2026-08-12",24.9359,0.1014,0.41,24.9414,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":178,"transactions":39,"vwap":262},"2026-08-11",24.8345,-0.038,-0.15,24.8671,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":64,"transactions":17,"vwap":268},"2026-08-10",24.8725,-0.0202,-0.08,24.8713,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":17,"transactions":32,"vwap":274},"2026-08-07",24.8927,0.1388,0.56,24.8358,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":17,"transactions":32,"vwap":280},"2026-08-06",24.7539,-0.033,-0.13,24.745,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":39,"vwap":287},"2026-08-05",24.7869,-0.0456,-0.18,11,24.8476,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":17,"transactions":32,"vwap":293},"2026-08-04",24.8325,0.3468,1.42,24.7275,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":178,"transactions":39,"vwap":299},"2026-08-03",24.4857,0.1961,0.81,24.3349,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":16,"volume":17,"transactions":32,"vwap":304},"2026-07-31",24.2896,0.11,24.2858,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":17,"transactions":32,"vwap":310},"2026-07-30",24.1796,0.4294,1.81,24.0508,{"date":312,"open":18,"high":18,"low":18,"close":18,"change":313,"percent_change":314,"volume":17,"transactions":39,"vwap":315},"2026-07-29",-0.2765,-1.15,23.9442,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":178,"transactions":39,"vwap":321},"2026-07-28",24.0267,-0.0935,-0.39,23.9657,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":17,"transactions":32,"vwap":327},"2026-07-27",24.1202,-0.0121,-0.05,24.2158,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":17,"transactions":32,"vwap":333},"2026-07-24",24.1323,-0.135,-0.56,24.1708,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":17,"transactions":32,"vwap":339},"2026-07-23",24.2673,-0.259,-1.06,24.3433,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":17,"transactions":32,"vwap":345},"2026-07-22",24.5263,-0.0679,-0.28,24.4975,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":17,"transactions":32,"vwap":351},"2026-07-21",24.5942,0.2378,0.98,24.5083,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":17,"transactions":32,"vwap":357},"2026-07-20",24.3564,0.0077,0.03,23.1767,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":64,"transactions":17,"vwap":363},"2026-07-17",24.3487,-0.1744,-0.71,24.3863,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":178,"transactions":39,"vwap":369},"2026-07-16",24.5231,-0.1817,-0.74,24.5936,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":267,"volume":64,"transactions":17,"vwap":374},"2026-07-15",24.7048,-0.0193,24.7506,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":17,"transactions":32,"vwap":380},"2026-07-14",24.7241,0.1162,0.47,24.6808,{"date":382,"open":383,"high":383,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":286,"vwap":388},"2026-07-13",24.89,24.6079,-0.2321,-0.93,6006,24.7899,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":20,"transactions":9,"vwap":391},"2026-07-10",24.84,0.06,0.24,{"date":395,"open":214,"high":214,"low":214,"close":214,"change":51,"percent_change":396,"volume":20,"transactions":9,"vwap":214},"2026-07-09",0.85,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":20,"transactions":9,"vwap":399},"2026-07-08",24.57,0.04,0.16,{"date":403,"open":404,"high":404,"low":405,"close":405,"change":406,"percent_change":386,"volume":407,"transactions":9,"vwap":405},"2026-07-07",24.6,24.53,-0.23,200,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":298,"volume":20,"transactions":9,"vwap":410},"2026-07-06",24.76,0.2,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":20,"transactions":9,"vwap":414},"2026-07-02",24.56,-0.22,-0.89,{"date":418,"open":419,"high":419,"low":214,"close":214,"change":285,"percent_change":420,"volume":20,"transactions":9,"vwap":214},"2026-07-01",24.83,-0.72,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":411,"percent_change":298,"volume":20,"transactions":9,"vwap":423},"2026-06-30",24.96,{"date":425,"open":410,"high":410,"low":410,"close":410,"change":426,"percent_change":427,"volume":407,"transactions":9,"vwap":410},"2026-06-29",0.27,1.1,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":20,"transactions":9,"vwap":430},"2026-06-26",24.49,-0.09,-0.37,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":57,"percent_change":436,"volume":437,"transactions":9,"vwap":435},"2026-06-25",24.58,0.49,0,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":149,"percent_change":441,"volume":437,"transactions":9,"vwap":440},"2026-06-24",24.46,-0.29,{"date":443,"open":414,"high":414,"low":405,"close":405,"change":444,"percent_change":445,"volume":407,"transactions":9,"vwap":405},"2026-06-23",-0.38,-1.53,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":267,"volume":437,"transactions":9,"vwap":448},"2026-06-22",24.91,-0.02,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":71,"percent_change":453,"volume":437,"transactions":9,"vwap":452},"2026-06-18",24.93,1.01,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":261,"percent_change":457,"volume":437,"transactions":9,"vwap":456},"2026-06-17",24.68,-0.6,{"date":459,"open":423,"high":423,"low":419,"close":419,"change":285,"percent_change":420,"volume":460,"transactions":9,"vwap":419},"2026-06-16",3800,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":437,"transactions":9,"vwap":463},"2026-06-15",25.01,0.36,1.46,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":437,"transactions":9,"vwap":468},"2026-06-12",24.65,0.07,0.28,{"date":472,"open":435,"high":435,"low":435,"close":435,"change":473,"percent_change":474,"volume":20,"transactions":9,"vwap":435},"2026-06-11",0.35,1.44,{"date":476,"open":477,"high":477,"low":478,"close":478,"change":406,"percent_change":479,"volume":480,"transactions":9,"vwap":478},"2026-06-10",24.39,24.23,-0.94,6100,{"date":482,"open":440,"high":440,"low":440,"close":440,"change":483,"percent_change":484,"volume":437,"transactions":9,"vwap":440},"2026-06-09",-0.17,-0.69,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":213,"percent_change":488,"volume":437,"transactions":9,"vwap":487},"2026-06-08",24.63,0.7,{"date":490,"open":491,"high":491,"low":440,"close":440,"change":492,"percent_change":493,"volume":407,"transactions":9,"vwap":440},"2026-06-05",24.73,-0.57,-2.28,{"date":495,"open":496,"high":497,"low":496,"close":497,"change":326,"percent_change":498,"volume":499,"transactions":9,"vwap":497},"2026-06-04",24.9,25.030001,-0.2,2900,{"date":501,"open":502,"high":502,"low":193,"close":503,"change":243,"percent_change":143,"volume":504,"transactions":9,"vwap":503},"2026-06-03",25.15,25.08,6000,{"date":29,"open":502,"high":502,"low":506,"close":506,"change":225,"percent_change":507,"volume":508,"transactions":9,"vwap":506},25.11,-0.16,39000,{"status":510,"indices":511,"watchlist":552,"sectors":572,"benchmarks":624},"success",[512,520,526,532,538,545],{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":11,"sparkline":518,"date":519},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":132,"is_up":11,"sparkline":525,"date":519},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":436,"is_up":11,"sparkline":531,"date":519},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":16,"is_up":11,"sparkline":537,"date":519},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":420,"is_up":543,"sparkline":544,"date":519},"RUT","RUSSELL 2000",2813.4,-20.4,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":543,"sparkline":551,"date":519},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[553,560,565],{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":11,"sparkline":559,"date":519},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":561,"name":562,"price":563,"change":108,"pct_change":115,"is_up":11,"sparkline":564,"date":519},"AAPL","Apple Inc",333.63,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":11,"sparkline":571,"date":519},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[573,578,582,586,591,596,600,605,610,615,620],{"name":574,"etf":575,"change":576,"price":577,"is_up":11},"Technology","XLK",0.53,202,{"name":579,"etf":580,"change":393,"price":581,"is_up":11},"Financials","XLF",54.01,{"name":583,"etf":584,"change":483,"price":585,"is_up":543},"Healthcare","XLV",167.09,{"name":587,"etf":588,"change":589,"price":590,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":592,"etf":593,"change":594,"price":595,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":597,"etf":598,"change":379,"price":599,"is_up":11},"Energy","XLE",63.75,{"name":601,"etf":602,"change":603,"price":604,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":606,"etf":607,"change":608,"price":609,"is_up":11},"Materials","XLB",0.46,49.73,{"name":611,"etf":612,"change":613,"price":614,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":616,"etf":617,"change":618,"price":619,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":621,"etf":622,"change":400,"price":623,"is_up":11},"Comm Services","XLC",111.65,[625,630,634,638],{"ticker":626,"name":627,"price":628,"change":629,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":631,"name":632,"price":633,"change":608,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":635,"name":636,"price":637,"change":132,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":639,"name":640,"price":641,"change":362,"is_up":543},"IWM","iShares Russell 2000",281.37]