[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQQ":3,"stock-news-QQQ":32,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"QQQ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"Invesco QQQ Trust, Series 1","Nasdaq",null,"ETF","QQQ tracks the Nasdaq-100 Index, featuring 100 of the largest non-financial innovative companies listed on Nasdaq.",true,"Invesco","Large Growth",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3957,3.00572,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":22,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},759.69,760.515,762.86,759.1,756.2,3.49,0.46,25490305.575018,555.59998,50492515.626408845,98.5,6936,{"ticker":4,"count":33,"articles":34},20,[35,41,47,53,59,65,71,76,81,86,91,96,101,106,111,116,120,125,130,135],{"title":36,"link":37,"pubDate":38,"description":39,"source":40},"QQQ is down 0.2% today, on APP stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxObmxJc1AtZzczODVyQWpQVlcteVBjd00xWHMwWnhhVE5lV2RDcmxsRjVEQ1loc2xBUHhNOFZ3TVVhM2laWW1PTHNVa1VsOHhZdjVXZERGMWFaMnNmY3Qxb2pPWkd6dnZtR3VPaXJkSlZtVFItdkNPN0h1d0luSlBIRlpxSDNVWDY4QWVEMHE0WVNiQQ?oc=5","Thu, 01 Oct 2026 16:15:00 GMT","QQQ is down 0.2% today, on APP stock price movement Quiver Quantitative","Quiver Quantitative",{"title":42,"link":43,"pubDate":44,"description":45,"source":46},"How the Largest Stock ETFs in the US Performed - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE5RaGRyS3BYbjhmcnJXODJyNGpxbnRSanB2LUJBZGFqVjZNQUN6Undtejgyd0NzM1F3NTZhM1JSN2ZxM0JTdFgzUkJadW9xaHRnemN6VnFWR2xWV0t0SzFib0pXUGpNaER1cjFBM1ZDSFRIbE1L?oc=5","Tue, 06 Oct 2026 19:23:27 GMT","How the Largest Stock ETFs in the US Performed Morningstar","Morningstar",{"title":48,"link":49,"pubDate":50,"description":51,"source":52},"Invesco QQQ Trust (QQQ) Stock Price | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwJBVV95cUxQUTJoUnhMRS1lRWxBR0ctZTZNcDdvc0oxaU9ZcVpiWl9RM19rRVpQZ2hIRkNsMmd6ZjhzVUtTTHB6dXJBNldKeGllVmhneWdRQkE1UmVJMnlTZVdqUUFZeHFKd3lpbURXN1ZXcmJIa0RIV3ZpblUyOEF1bVFER0h4MHJvWFJEN2ZNQlc2U2kwQXUyT3I5RGNOUGxwbzZJV0Npd0U2ZGdER25tbVkwUWpBRkh2aVI2T0NYbV9OamctdmpvTnRmRkJBWXZoUWdNYmZQMXFEWGhmRnpWRnBhbWNTV1UyV21jRVlkN0NxZ1Z1Ym9KQkQ4SGtFV0dkOW85dXdUVVhhRlFfa2pTbGI0ZnRWODhLNmVDSEJfdDVCLUlaTE9PcnRnRUtTVnJrZGZzZ2c?oc=5","Wed, 07 Oct 2026 05:26:04 GMT","Invesco QQQ Trust (QQQ) Stock Price | Quotes & News Moomoo","Moomoo",{"title":54,"link":55,"pubDate":56,"description":57,"source":58},"Invesco QQQ $QQQ Stock Sold by Coastline Trust Co - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxNcUFRUU1mZVlxX05CTDBMUzVFY1Zxb1BYOUpLRjREQ1pRZFdrVW9jT3l3UUlqdFhiYWtDeDU2bDZ4Y0pwTjBaYTM3b0pMUVlsUUIxMzJSMnJXM0RBcDFRckcwZzdkeUdrUExtMjRndGxXRE1ucGlIWUI0ckd4TExfSlo5bHNVVzNJNVNTblBJMEFPQjU0M3p3bmVYTW55Z1l0emJIbWczZmdwU0tqa1E?oc=5","Thu, 01 Oct 2026 17:34:46 GMT","Invesco QQQ $QQQ Stock Sold by Coastline Trust Co MarketBeat","MarketBeat",{"title":60,"link":61,"pubDate":62,"description":63,"source":64},"Should You Buy QQQ or VUG Right Now? Here's What History Suggests. - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxQVG03a2pnd2c1TzRNY2xqcjVraHd5MHhJeUJNYjBCa0VuYjkyNlFtN01ET2t6S3hhMmVkZEdqV2dwWVFtdmxpeUFFNGp0ZDRiYXRWN2FXRXZwaFExbFRXekNwVjh0MnhWRi1LVy1aT3VSeENDMHFESEE1a0dhX24xLUV2bF9UOTJmQnVudGlBamlvNi1w?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Should You Buy QQQ or VUG Right Now? Here's What History Suggests. The Motley Fool","The Motley Fool",{"title":66,"link":67,"pubDate":68,"description":69,"source":70},"Stocktwits Passport Portfolio: QQQ Holds Up Better Than SPY, DIA And Asian Stocks Amid Bond Market Rout This Week - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPYWIyVjJYSXh2S2FZQm5kS0QzWHNSZldJcWJQbWpqbThCX3NaakV6ejNHeFRQcnMzMGtrdlZRYzZNa1VIbVJuazBBSXpSdm1sdmJJdDZkUjh6Rjk2aGVhcmMtTWtRSXQ4eHRlSk9qTUhsc0ptdHRvZjBVeVp1aUdZbU1ERXM3d3ZlX3RfUW15VEtwdk9jbHBXVks3dXZhT0dqMW1STTF5cw?oc=5","Fri, 02 Oct 2026 06:19:00 GMT","Stocktwits Passport Portfolio: QQQ Holds Up Better Than SPY, DIA And Asian Stocks Amid Bond Market Rout This Week Yahoo Finance","Yahoo Finance",{"title":72,"link":73,"pubDate":68,"description":74,"source":75},"Stocktwits Passport Portfolio: QQQ Holds Up Better Than SPY, DIA And Asian Stocks Amid Bond Market Rout This Week - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAJBVV95cUxPUTNGanlGUUVabHdLQ3BNZm9TM2pTcXUtNlBtb05jVkh6M2w5VnIwSWRBN2ZjTXFTWjBxai13NDljLTRybmI3NW90NElJbHBab0ZRMFpUMldFeFZxa3IwaWQ3RzBkLUQ5YkZsU0ZESnRjc1hQaVpES1dESDB6U0FBeGRrVldxZ2dZSzhjaE5hNnhOTWZkLXQxLUt1MGlseHdfTThCWnNpMG44QlBHdkpPNkJIbGstanF2WmlQNHlsSWJtMXpzNHdsZnpRRFZPRWU4WDhJVzBLNUloMDRVT1V0MUFaUUNvSmNoU1cwbmFTN1VLNUZzSmd0SVFOOWZueEx0?oc=5","Stocktwits Passport Portfolio: QQQ Holds Up Better Than SPY, DIA And Asian Stocks Amid Bond Market Rout This Week TradingView","TradingView",{"title":77,"link":78,"pubDate":79,"description":80,"source":52},"QQQ 260915 708.00C (QQQ260915C708000) Stock Options Chain | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE00US1OSnRQOTZMTHc4RVdlc0dMT3F3LTIzajIxa2stOFdrbUh5bkNwbjh0YndPV2d5N3VXLW5iSXZCR3ZZT09PZThzaHp3Qm0taFkyeDE4bHV6eFJOaG53?oc=5","Tue, 29 Sep 2026 21:34:34 GMT","QQQ 260915 708.00C (QQQ260915C708000) Stock Options Chain | Quotes & News Moomoo",{"title":82,"link":83,"pubDate":84,"description":85,"source":40},"QQQ is down 0.4% today, on TXN stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxQaDIxODBWdzNsQUw5UkxRS1RsdHF1b2Q0elpjTUlpU21wWjQ2a2ZnN0J3Rm5lVDI1VVJYUFJ1ODgzcVZSX0x0QTcydHhrenBwdXB6TTlSU0dTRFJ4WUtnOU9SWlZPWkVyY01MYTJuZHIzWmRxMGxGT1ZldjdiX0pSbE1zeUN6amRURVlWX2NtM3dadw?oc=5","Wed, 07 Oct 2026 16:15:00 GMT","QQQ is down 0.4% today, on TXN stock price movement Quiver Quantitative",{"title":87,"link":88,"pubDate":89,"description":90,"source":58},"Invesco QQQ $QQQ Stock Position Lowered by Ferguson Wellman Capital Management Inc. - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxOcFg0ZUZoaWs0bW1VVWE2VHNESWFkalZzbHBud2poSFNKb2dhWm9LVzFoNm5lSU9SRWNiNHRlRnl2TzZnY05ubWkxblZaUVllY0JsLXVaSTNOakxIbk5lQ1IyZm1Ldm52MFBPLTRXQUhmbHMwblJrSHcydGNSMlR4dUI3eDRVZ2NmV29LVF9tZWs0RGZ6ZVo4eDRfOFo3TnFiSWU0Z3BYbmpmTTBHVUpoemhRZUc0LVZuNWI5bk04ak14VlFwNTVnTVZHNzZGUDJaYkhWRC0tTmc1QQ?oc=5","Mon, 05 Oct 2026 17:27:33 GMT","Invesco QQQ $QQQ Stock Position Lowered by Ferguson Wellman Capital Management Inc. MarketBeat",{"title":92,"link":93,"pubDate":94,"description":95,"source":64},"The Invesco QQQ Trust Recently Hit a New All-Time High. Is It Still a Good ETF to Buy Right Now? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPNXZndVVxMWpPUGxnTnRXTU5BN200T2tHOXdXaTZVOWFrUGg1MktPMWo2VTd4c1d5My0tM1Rsc3Bmc0hsWnFNNGswYklScm12U0lXUUxIeE1FQkFwRzlGb250QTBmRFlEX3I2YWNRWjdVNFVnMUV2SVdCTHVQY2VKOFhfZWdsMVkyX2VNNUszakU4XzJuVEo0NlQwdUVfclhnMjhxbVZyZDFnbmF4d29GY25Uc0pXNXcwVFI3aWQ3b3p5VEh2RjBxeWJsa2NJMkNIdlpB?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","The Invesco QQQ Trust Recently Hit a New All-Time High. Is It Still a Good ETF to Buy Right Now? The Motley Fool",{"title":97,"link":98,"pubDate":99,"description":100,"source":52},"$Invesco QQQ Trust (QQQ.US)$ crazy the stock market is still going up. - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNZGhORXpldVlwUW5aQ2NZZm5RbE1JMXl6Mk5UR2FIWDhsTjA5ZG9YR0dKMDM1N1YzUk9kTXd6RDV4cnFOa2xNVkhhb2RoZDBlTVczNldsMlFlWkxZQ0s1YUpIVGRtNDZvR19ZNUUyY1VqZDdFTTBrUl9vS3ljV3hCTGZGa3VPcF9IbGdGcjJ0LWItcWxxdzVkQ0JGV2U4T1NvRHZMcjR1NA?oc=5","Thu, 01 Oct 2026 09:51:27 GMT","$Invesco QQQ Trust (QQQ.US)$ crazy the stock market is still going up. Moomoo",{"title":102,"link":103,"pubDate":104,"description":105,"source":40},"QQQ is down 0.7% today, on ARM stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxQQnBhSUI4RnF6Q1hQa25aZ1RaWVBGNkhidlYxV2ZzSFBrTEIwOV9ORWFzVzltdEJZNHh0TV9HYjRfRTRHS3NUMEZxMVZ1SHE5bi1WUGFuUjJJb0VjM1lJdUVVRU55dUQ5Tl93alpHOGtmUFdTUVJZeFhJbWJtalFMTWFoTmVqczN2RXlRMGNvRTdrUQ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","QQQ is down 0.7% today, on ARM stock price movement Quiver Quantitative",{"title":107,"link":108,"pubDate":109,"description":110,"source":64},"VGT vs. QQQ: Where Should You Invest $1,000 Right Now for Maximum Long-Term Growth? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQZkJUX3Q4bzFscndCczF2M01kUEZtRElpN1BfOWNRaEp4MHlkOEpOc1ZHNjJEZmVXZG9zWF8tcHdYU21ESEpJSmE3U25rUjMzenVEa0F5OVkwUjlndWZlM09MczVCZUp1S0lmcE96cFF0cTlVUUdkSkJid3FEWmR6azl3WHpkazhkSmpQb2h4WVNLNHF0YWNR?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","VGT vs. QQQ: Where Should You Invest $1,000 Right Now for Maximum Long-Term Growth? The Motley Fool",{"title":112,"link":113,"pubDate":114,"description":115,"source":52},"QQQ 260915 705.00C (QQQ260915C705000) Stock Options Chain | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE1hZ0FkTnZ5Q0FPN28xNi1OaXkxZTZoR2FwRE1KSkphcktlTWVFbUUzaGt1VEZjLWhnTDZ3bHR5V3pfeFFHeVh0eU01SnhxOUtHMmgtQnA5SmNpczJJb2VJ?oc=5","Wed, 07 Oct 2026 05:40:17 GMT","QQQ 260915 705.00C (QQQ260915C705000) Stock Options Chain | Quotes & News Moomoo",{"title":117,"link":118,"pubDate":94,"description":119,"source":64},"If You'd Invested $1,000 in the Invesco QQQ Trust (QQQ) 10 Years Ago, Here's How Much You'd Have Today - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQV0VUNFFBOGdmWkhlNFJ2VFEtbnh2aUxwNF8zemxOdTYwNW5UUjlCczlSUWd6cFVVT1NjSWh6clljSGZXUkMya1VJT3NhOEJSVERmRjBJYTRxN1Z0MDZVdUhNT0tkQWxUM01mR1B0dE1CSXhWMDdma0xrY054V2M0enMyWjZVdHZ4U0habXc1NHJuME0?oc=5","If You'd Invested $1,000 in the Invesco QQQ Trust (QQQ) 10 Years Ago, Here's How Much You'd Have Today The Motley Fool",{"title":121,"link":122,"pubDate":123,"description":124,"source":40},"QQQ is up 1.1% today, on SPCX stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxNWnZoUkR0NGxYYy14ekhUa1ZYMEcxOWZhRUlpUXVfWFdUVFJyTEVScndndy1JNWdLQ2dTUkxBSHgtT2gyeWRiN2FINFROa2NRNU1lQVBzZ3JydjNXUFg0M2d5OGdzV0xoTXkwSURDNmRzZFlUTk84RnZCdzhBNWMydERuSVo0c1NFLVNNWWlnMGc?oc=5","Fri, 02 Oct 2026 16:15:00 GMT","QQQ is up 1.1% today, on SPCX stock price movement Quiver Quantitative",{"title":126,"link":127,"pubDate":128,"description":129,"source":64},"7 Best ETFs to Buy in October 2026 - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTE9adXBwd0NWR3ZDaGlXNkFnSU9TaWU2UDRZNHVxX0RMa251V3hEY2F2SzFscWUxa3BpQTdLeDRYUm5xd1dUWFdvd3NGVFBHd3RraXZPLVlHdnZwd3JjLVBjSHBRVnRMZnVKN2FWM1Qycw?oc=5","Thu, 01 Oct 2026 21:31:00 GMT","7 Best ETFs to Buy in October 2026 The Motley Fool",{"title":131,"link":132,"pubDate":133,"description":134,"source":40},"QQQ is up 0.7% today, on MRVL stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxQdmoya1czcklNWjlZdUN6S1hJU3Z6MElGMVVyWXJwWmF3SmxwdjBGSjRDdW4xb1Buc19VSllQd3dQNV9hUU5NSmszdkJsT0JqdlpBTEs5cWJpWjVVel9iRkNqRU5SbjhybmYtOWhlSFhKbU91cFpKZFdTdUo5TkppWXZmQjFoY05UTWl0Sk5vdnY?oc=5","Tue, 06 Oct 2026 16:15:00 GMT","QQQ is up 0.7% today, on MRVL stock price movement Quiver Quantitative",{"title":136,"link":137,"pubDate":138,"description":139,"source":140},"SPY and QQQ Hold Firm as Breadth Stabilizes, but Participation Remains Narrow - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNYkFtWldFbG1GVjhackktY0hFUnVMTXJUbjlvc3psTU9BelFYNlFFaGJxbVlpRDg2Z1lqWVNxVVlKQjBnS3hObFFGMkRGLWNmZHhySENjUG41VV9RZHBYLWZjbjdWaTl1VDFGMGh4T2xKZ2RXR2RzYTI5eml5UXQ0Umk3eDNqVG9DZVJNUk9LWDY2Y0hVSHNrVWZYMkQ2OTQ5aGxkUWdrYmRWRUtpVFpSN0FSQURmWFVYWHIza2dMWjU4S3R1Vnc?oc=5","Mon, 05 Oct 2026 08:25:25 GMT","SPY and QQQ Hold Firm as Breadth Stabilizes, but Participation Remains Narrow ChartMill","ChartMill",{"status":142,"indices":143,"watchlist":187,"sectors":209,"benchmarks":264},"success",[144,151,158,165,172,180],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":12,"sparkline":150,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":12,"sparkline":157,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":12,"sparkline":164,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":12,"sparkline":171,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":178,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":178,"sparkline":186,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[188,195,202],{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":12,"sparkline":194,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":12,"sparkline":201,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":12,"sparkline":208,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[210,215,220,225,230,235,240,245,249,254,259],{"name":211,"etf":212,"change":213,"price":214,"is_up":12},"Technology","XLK",0.53,202,{"name":216,"etf":217,"change":218,"price":219,"is_up":12},"Financials","XLF",0.24,54.01,{"name":221,"etf":222,"change":223,"price":224,"is_up":178},"Healthcare","XLV",-0.17,167.09,{"name":226,"etf":227,"change":228,"price":229,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":231,"etf":232,"change":233,"price":234,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":236,"etf":237,"change":238,"price":239,"is_up":12},"Energy","XLE",0.47,63.75,{"name":241,"etf":242,"change":243,"price":244,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":246,"etf":247,"change":26,"price":248,"is_up":12},"Materials","XLB",49.73,{"name":250,"etf":251,"change":252,"price":253,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":255,"etf":256,"change":257,"price":258,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":260,"etf":261,"change":262,"price":263,"is_up":12},"Comm Services","XLC",0.04,111.65,[265,270,272,276],{"ticker":266,"name":267,"price":268,"change":269,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":4,"name":271,"price":20,"change":26,"is_up":12},"Invesco QQQ Trust",{"ticker":273,"name":274,"price":275,"change":156,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":277,"name":278,"price":279,"change":280,"is_up":178},"IWM","iShares Russell 2000",281.37,-0.71]