[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQQA":3,"homepage-market-summary":29,"stock-options-QQQA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QQQA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Nasdaq-100 Dorsey Wright Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0829,0.060872,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},73.41,73.88,73.3101,73.4738,-0.0638,-0.09,11100.283217,88.237,44.69,19742.2298300996,66,1351,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":562,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,47,0.81,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,219,236,254,273,291,310,329,349,371,390,407,430,451,471,490,509,527,544],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":66,"isAtm":66},62,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"QQQA  261016C00062000",10.4,13,0.323,0.99928,0.000635,-0.000488,0.000302,0.016953,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":181,"in_the_money":66},"QQQA  261016P00062000",1.45,0.2232,-0.000002,0.000004,-0.000001,0.000001,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":66,"isAtm":66},63,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"QQQA  261016C00063000",9.4,12,0.998055,0.001576,-0.001213,0.000751,0.017202,{"contract_symbol":231,"symbol":231,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":181,"in_the_money":66},"QQQA  261016P00063000",-0.000016,0.000026,-0.00001,0.000009,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":66,"isAtm":66},64,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"QQQA  261016C00064000",8.4,11,0.995231,0.003535,-0.002719,0.001683,0.017418,{"contract_symbol":248,"symbol":248,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":215,"in_the_money":66},"QQQA  261016P00064000",0.223,-0.000094,0.000138,-0.000051,0.000046,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":66,"isAtm":66},65,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"QQQA  261016C00065000",7.4,10,0.989331,0.007191,-0.005532,0.003424,0.01757,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"QQQA  261016P00065000",1.5,-0.000467,0.000615,-0.000226,0.000202,-0.000009,{"strike":27,"call":274,"put":282,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":275,"symbol":275,"bid":276,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"QQQA  261016C00066000",6.4,0.97811,0.013327,-0.010252,0.006346,0.017614,{"contract_symbol":283,"symbol":283,"bid":181,"ask":267,"last":284,"change":181,"changePercent":9,"volume":181,"openInterest":285,"open_interest":285,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":66},"QQQA  261016P00066000",2,1,-0.001887,0.002218,-0.000815,0.00073,-0.000038,{"strike":292,"call":293,"put":303,"callItm":11,"putItm":66,"isAtm":66},67,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"QQQA  261016C00067000",5.5,8,0.3251,0.957589,0.022886,-0.017846,0.010973,0.017465,{"contract_symbol":304,"symbol":304,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":66},"QQQA  261016P00067000",-0.006353,0.006605,-0.002423,0.002172,-0.000129,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":66,"isAtm":66},68,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"QQQA  261016C00068000",4.5,7.2,0.9275,0.035173,-0.027058,0.016749,0.017118,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":66},"QQQA  261016P00068000",1.55,-0.018391,0.016632,-0.006114,0.005475,-0.000374,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":66,"isAtm":66},69,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"QQQA  261016C00069000",3.6,6.1,0.881828,0.05046,-0.038818,0.024029,0.016446,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":343,"change":181,"changePercent":9,"volume":181,"openInterest":259,"open_interest":259,"iv":214,"implied_volatility":214,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":66},"QQQA  261016P00069000",1.6,2.55,-0.045238,0.035115,-0.012908,0.011559,-0.000923,{"strike":350,"call":351,"put":362,"callItm":11,"putItm":66,"isAtm":66},70,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":356,"open_interest":356,"iv":297,"implied_volatility":297,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"QQQA  261016C00070000",2.65,5.3,1.77,7,0.818335,0.066844,-0.052123,0.032048,0.015399,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":259,"open_interest":259,"iv":249,"implied_volatility":249,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":66},"QQQA  261016P00070000",1.7,1.8,-0.096012,0.062903,-0.023074,0.020685,-0.001963,{"strike":372,"call":373,"put":383,"callItm":11,"putItm":66,"isAtm":11},71,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":181,"changePercent":9,"volume":181,"openInterest":285,"open_interest":285,"iv":205,"implied_volatility":205,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"QQQA  261016C00071000",1.85,4.4,1.1,0.741947,0.082392,-0.063383,0.039234,0.014075,{"contract_symbol":384,"symbol":384,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":66},"QQQA  261016P00071000",-0.178993,0.096456,-0.035457,0.031751,-0.003669,{"strike":192,"call":391,"put":399,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":392,"symbol":392,"bid":285,"ask":333,"last":393,"change":181,"changePercent":9,"volume":181,"openInterest":224,"open_interest":224,"iv":205,"implied_volatility":205,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"QQQA  261016C00072000",1.74,0.650835,0.094369,-0.072596,0.044938,0.012431,{"contract_symbol":400,"symbol":400,"bid":181,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":66},"QQQA  261016P00072000",2.05,-0.294426,0.127165,-0.046745,0.041859,-0.006055,{"strike":408,"call":409,"put":421,"callItm":11,"putItm":66,"isAtm":11},73,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":181,"changePercent":9,"volume":181,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"QQQA  261016C00073000",0.35,2.9,0.25,6,0.2877,0.555306,0.113108,-0.069036,0.047977,0.010717,{"contract_symbol":422,"symbol":422,"bid":181,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":66},"QQQA  261016P00073000",2.3,0.1848,-0.422783,0.174479,-0.04393,0.047533,-0.008686,{"strike":431,"call":432,"put":441,"callItm":66,"putItm":11,"isAtm":11},74,{"contract_symbol":433,"symbol":433,"bid":181,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":66},"QQQA  261016C00074000",2.35,0.2264,0.421496,0.142303,-0.053793,0.047502,0.00824,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"QQQA  261016P00074000",0.05,2.75,0.2073,-0.58689,0.154675,-0.049048,0.047289,-0.012155,{"strike":452,"call":453,"put":461,"callItm":66,"putItm":11,"isAtm":11},75,{"contract_symbol":454,"symbol":454,"bid":181,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":66},"QQQA  261016C00075000",0.2239,0.286689,0.125224,-0.046301,0.041341,0.005628,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"QQQA  261016P00075000",0.65,3.3,0.1966,-0.740925,0.135642,-0.038658,0.039315,-0.015422,{"strike":472,"call":473,"put":481,"callItm":66,"putItm":11,"isAtm":66},76,{"contract_symbol":474,"symbol":474,"bid":181,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":66},"QQQA  261016C00076000",0.2241,0.178786,0.096036,-0.035559,0.031728,0.003521,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":465,"implied_volatility":465,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"QQQA  261016P00076000",1.4,4.1,-0.853946,0.095954,-0.027347,0.027811,-0.017914,{"strike":491,"call":492,"put":499,"callItm":66,"putItm":11,"isAtm":66},77,{"contract_symbol":493,"symbol":493,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":66},"QQQA  261016C00077000",0.101403,0.06521,-0.024111,0.021528,0.002002,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"QQQA  261016P00077000",2.25,4.9,0.1963,-0.927563,0.057841,-0.016432,0.016738,-0.019639,{"strike":510,"call":511,"put":518,"callItm":66,"putItm":11,"isAtm":66},78,{"contract_symbol":512,"symbol":512,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":66},"QQQA  261016C00078000",0.052405,0.03938,-0.014561,0.013001,0.001037,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":465,"implied_volatility":465,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"QQQA  261016P00078000",3.1,5.7,-0.968008,0.030064,-0.008568,0.008714,-0.020712,{"strike":528,"call":529,"put":536,"callItm":66,"putItm":11,"isAtm":66},79,{"contract_symbol":530,"symbol":530,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":66},"QQQA  261016C00079000",0.024655,0.021248,-0.007856,0.007015,0.000488,{"contract_symbol":537,"symbol":537,"bid":484,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":465,"implied_volatility":465,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"QQQA  261016P00079000",6.7,-0.987585,0.013477,-0.003841,0.003906,-0.021373,{"strike":545,"call":546,"put":553,"callItm":66,"putItm":11,"isAtm":66},80,{"contract_symbol":547,"symbol":547,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":66},"QQQA  261016C00080000",0.010569,0.010288,-0.003804,0.003396,0.00021,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":465,"implied_volatility":465,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"QQQA  261016P00080000",5.1,7.7,-0.995741,0.005249,-0.001496,0.001521,-0.021809,"2026-10-07T09:42:15.709686+00:00"]