[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQQD":3,"homepage-market-summary":28,"stock-options-QQQD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QQQD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Magnificent 7 Bear 1X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5752,0.40972,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},11.46,11.51,11.45,11.53,-0.07,-0.61,9164.173021,15.52,153304.33180964144,0.2,647,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":120,"expiration_iv":120,"kpis":178,"expirations":182,"strikes":196,"updated_at":517,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":120},0,29,0.07,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,209,220,230,247,265,283,300,318,335,354,376,395,411,427,443,458,472,485,496,506],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":65,"isAtm":65},3,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"QQQD  261016C00003000",7.2,9.8,1.0169,1,0.000808,{"contract_symbol":207,"symbol":207,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"QQQD  261016P00003000",1.0029,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":65,"isAtm":65},4,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"QQQD  261016C00004000",6.2,8.8,1.0347,0.001041,{"contract_symbol":218,"symbol":218,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"QQQD  261016P00004000",1.0204,{"strike":221,"call":222,"put":228,"callItm":11,"putItm":65,"isAtm":65},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":204,"gamma":226,"theta":179,"vega":179,"rho":227,"in_the_money":11},"QQQD  261016C00005000",5.2,7.8,0.000001,0.001301,{"contract_symbol":229,"symbol":229,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"QQQD  261016P00005000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":65,"isAtm":65},6,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"QQQD  261016C00006000",4.2,6.8,0.999965,0.000078,-0.000015,0.000003,0.001616,{"contract_symbol":242,"symbol":242,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":179,"in_the_money":65},"QQQD  261016P00006000",-0.000028,0.000064,-0.000012,0.000002,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":65,"isAtm":65},7,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"QQQD  261016C00007000",3.2,5.8,0.998855,0.001989,-0.000384,0.000071,0.001818,{"contract_symbol":259,"symbol":259,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":65},"QQQD  261016P00007000",-0.001001,0.001782,-0.000335,0.000062,-0.000003,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":65,"isAtm":65},8,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"QQQD  261016C00008000",2.25,4.8,0.987768,0.016566,-0.003202,0.000588,0.002043,{"contract_symbol":277,"symbol":277,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":65},"QQQD  261016P00008000",-0.011338,0.015726,-0.002957,0.000551,-0.000036,{"strike":176,"call":284,"put":293,"callItm":11,"putItm":65,"isAtm":11},{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"QQQD  261016C00009000",1.25,3.8,0.93872,0.063174,-0.012212,0.002244,0.002145,{"contract_symbol":294,"symbol":294,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":65},"QQQD  261016P00009000",-0.058984,0.062169,-0.011689,0.002178,-0.00019,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":65,"isAtm":11},10,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"QQQD  261016C00010000",0.25,2.8,0.819353,0.137187,-0.026519,0.004873,0.00201,{"contract_symbol":312,"symbol":312,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":65},"QQQD  261016P00010000",-0.177917,0.137777,-0.025905,0.004826,-0.000583,{"strike":319,"call":320,"put":328,"callItm":11,"putItm":65,"isAtm":11},11,{"contract_symbol":321,"symbol":321,"bid":179,"ask":322,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"QQQD  261016C00011000",1.8,0.633786,0.196291,-0.037945,0.006972,0.00163,{"contract_symbol":329,"symbol":329,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":65},"QQQD  261016P00011000",-0.365289,0.198863,-0.03739,0.006966,-0.001227,{"strike":336,"call":337,"put":345,"callItm":65,"putItm":11,"isAtm":11},12,{"contract_symbol":338,"symbol":338,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":65},"QQQD  261016C00012000",0.9034,0.412261,0.228567,-0.033685,0.007338,0.00115,{"contract_symbol":346,"symbol":346,"bid":179,"ask":347,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"QQQD  261016P00012000",1.75,0.7023,-0.629535,0.290305,-0.025852,0.006998,-0.002097,{"strike":355,"call":356,"put":365,"callItm":65,"putItm":11,"isAtm":11},13,{"contract_symbol":357,"symbol":357,"bid":179,"ask":115,"last":358,"change":179,"changePercent":9,"volume":179,"openInterest":221,"open_interest":221,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":65},"QQQD  261016C00013000",0.67,0.9192,0.223171,0.175291,-0.026742,0.005531,0.000614,{"contract_symbol":366,"symbol":366,"bid":304,"ask":367,"last":368,"change":179,"changePercent":9,"volume":179,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"QQQD  261016P00013000",2.75,1.45,2,0.6902,-0.850167,0.179065,-0.015404,0.004392,-0.003065,{"strike":377,"call":378,"put":388,"callItm":65,"putItm":11,"isAtm":65},14,{"contract_symbol":379,"symbol":379,"bid":179,"ask":380,"last":381,"change":179,"changePercent":9,"volume":179,"openInterest":382,"open_interest":382,"iv":359,"implied_volatility":359,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":65},"QQQD  261016C00014000",0.65,0.6,21,0.103601,0.105739,-0.016131,0.003336,0.000289,{"contract_symbol":389,"symbol":389,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"QQQD  261016P00014000",-0.95461,0.073358,-0.006532,0.001768,-0.003514,{"strike":396,"call":397,"put":404,"callItm":65,"putItm":11,"isAtm":65},15,{"contract_symbol":398,"symbol":398,"bid":179,"ask":204,"last":204,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":359,"implied_volatility":359,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":65},"QQQD  261016C00015000",0.042122,0.052767,-0.00805,0.001665,0.000119,{"contract_symbol":405,"symbol":405,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"QQQD  261016P00015000",-0.989284,0.021757,-0.001937,0.000524,-0.003873,{"strike":412,"call":413,"put":420,"callItm":65,"putItm":11,"isAtm":65},16,{"contract_symbol":414,"symbol":414,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":65},"QQQD  261016C00016000",0.015316,0.022639,-0.003336,0.000727,0.000045,{"contract_symbol":421,"symbol":421,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"QQQD  261016P00016000",-0.997947,0.004989,-0.000429,0.000122,-0.004304,{"strike":428,"call":429,"put":436,"callItm":65,"putItm":11,"isAtm":65},17,{"contract_symbol":430,"symbol":430,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":65},"QQQD  261016C00017000",0.005075,0.008604,-0.001313,0.000271,0.000014,{"contract_symbol":437,"symbol":437,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"QQQD  261016P00017000",-0.999669,0.000931,-0.000083,0.000022,-0.004423,{"strike":444,"call":445,"put":452,"callItm":65,"putItm":11,"isAtm":65},18,{"contract_symbol":446,"symbol":446,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":65},"QQQD  261016C00018000",0.001558,0.002966,-0.000452,0.000094,0.000004,{"contract_symbol":453,"symbol":453,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":454,"gamma":455,"theta":456,"vega":451,"rho":457,"in_the_money":11},"QQQD  261016P00018000",-0.999954,0.000147,-0.000013,-0.004684,{"strike":459,"call":460,"put":466,"callItm":65,"putItm":11,"isAtm":65},19,{"contract_symbol":461,"symbol":461,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":226,"in_the_money":65},"QQQD  261016C00019000",0.000449,0.000944,-0.000139,0.00003,{"contract_symbol":467,"symbol":467,"bid":231,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":468,"gamma":469,"theta":470,"vega":179,"rho":471,"in_the_money":11},"QQQD  261016P00019000",-0.999994,0.00002,-0.000002,-0.004945,{"strike":473,"call":474,"put":480,"callItm":65,"putItm":11,"isAtm":65},20,{"contract_symbol":475,"symbol":475,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":179,"in_the_money":65},"QQQD  261016C00020000",0.000123,0.000282,-0.000043,0.000009,{"contract_symbol":481,"symbol":481,"bid":482,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":483,"gamma":239,"theta":179,"vega":179,"rho":484,"in_the_money":11},"QQQD  261016P00020000",6.9,-0.999999,-0.005205,{"strike":382,"call":486,"put":490,"callItm":65,"putItm":11,"isAtm":65},{"contract_symbol":487,"symbol":487,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":488,"gamma":489,"theta":245,"vega":239,"rho":179,"in_the_money":65},"QQQD  261016C00021000",0.000032,0.00008,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":494,"gamma":179,"theta":179,"vega":179,"rho":495,"in_the_money":11},"QQQD  261016P00021000",7.7,10.8,-1,-0.005465,{"strike":497,"call":498,"put":501,"callItm":65,"putItm":11,"isAtm":65},22,{"contract_symbol":499,"symbol":499,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":500,"gamma":441,"theta":264,"vega":226,"rho":179,"in_the_money":65},"QQQD  261016C00022000",0.000008,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":494,"gamma":179,"theta":179,"vega":179,"rho":505,"in_the_money":11},"QQQD  261016P00022000",8.6,11.8,-0.005927,{"strike":507,"call":508,"put":512,"callItm":65,"putItm":11,"isAtm":65},23,{"contract_symbol":509,"symbol":509,"bid":179,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":246,"gamma":510,"theta":511,"vega":179,"rho":179,"in_the_money":65},"QQQD  261016C00023000",0.000006,-0.000001,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":494,"gamma":179,"theta":179,"vega":179,"rho":516,"in_the_money":11},"QQQD  261016P00023000",9.5,12.8,-0.005986,"2026-10-07T09:41:22.837718+00:00"]