[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQQE":3,"homepage-market-summary":29,"stock-options-QQQE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QQQE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5506,0.67724,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},122.99,122.68,123.45,122.29,0.7,0.57,157341.028142,125,95.64,213072.14782925896,93.2,3657,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":735,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,50,0.72,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,211,230,250,268,287,305,323,342,361,380,401,419,442,465,488,508,527,547,566,584,601,619,634,649,663,677,691,706,721],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":66,"isAtm":66},105,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"QQQE  261016C00105000",16.6,20,0.1886,1,0.028766,{"contract_symbol":209,"symbol":209,"bid":181,"ask":58,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QQQE  261016P00105000",0.1676,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":66,"isAtm":66},109,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"QQQE  261016C00109000",12.6,15.9,0.999949,0.000055,-0.000041,0.000043,0.02986,{"contract_symbol":223,"symbol":223,"bid":181,"ask":58,"last":224,"change":181,"changePercent":9,"volume":181,"openInterest":225,"open_interest":225,"iv":210,"implied_volatility":210,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":181,"in_the_money":66},"QQQE  261016P00109000",0.38,3,-0.000006,0.000008,-0.000005,0.000006,{"strike":231,"call":232,"put":242,"callItm":11,"putItm":66,"isAtm":66},110,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"QQQE  261016C00110000",11.6,14.9,0.1848,0.999876,0.000129,-0.000091,0.000099,0.030132,{"contract_symbol":243,"symbol":243,"bid":181,"ask":58,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":66},"QQQE  261016P00110000",0.1686,-0.00003,0.000037,-0.000022,0.000026,-0.000001,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":66,"isAtm":66},111,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"QQQE  261016C00111000",10.6,13.9,0.999519,0.000446,-0.000329,0.000349,0.030394,{"contract_symbol":262,"symbol":262,"bid":181,"ask":58,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":66},"QQQE  261016P00111000",-0.000103,0.000119,-0.000069,0.000083,-0.000003,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":66,"isAtm":66},112,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"QQQE  261016C00112000",9.6,12.9,0.998712,0.001106,-0.000815,0.000864,0.03064,{"contract_symbol":280,"symbol":280,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":66},"QQQE  261016P00112000",0.5,-0.000352,0.000376,-0.000219,0.000261,-0.000012,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":66,"isAtm":66},113,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"QQQE  261016C00113000",8.6,11.9,0.996828,0.002506,-0.001845,0.001958,0.03085,{"contract_symbol":299,"symbol":299,"bid":181,"ask":58,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":66},"QQQE  261016P00113000",-0.001146,0.001112,-0.000654,0.000777,-0.000039,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":66,"isAtm":66},114,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"QQQE  261016C00114000",7.5,10.4,0.993727,0.004701,-0.003325,0.003601,0.031019,{"contract_symbol":317,"symbol":317,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":66},"QQQE  261016P00114000",-0.002981,0.002666,-0.001551,0.001852,-0.000101,{"strike":324,"call":325,"put":335,"callItm":11,"putItm":66,"isAtm":66},115,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"QQQE  261016C00115000",6.7,9.4,6.82,0.9849,0.009921,-0.007307,0.007754,0.030991,{"contract_symbol":336,"symbol":336,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":66},"QQQE  261016P00115000",-0.007445,0.00603,-0.003508,0.004188,-0.000253,{"strike":343,"call":344,"put":353,"callItm":11,"putItm":66,"isAtm":66},116,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"QQQE  261016C00116000",5.6,8.4,0.970627,0.017415,-0.012826,0.013611,0.030778,{"contract_symbol":354,"symbol":354,"bid":181,"ask":158,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":210,"implied_volatility":210,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":66},"QQQE  261016P00116000",0.07,-0.016878,0.01228,-0.007144,0.00853,-0.000574,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":66,"isAtm":66},117,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"QQQE  261016C00117000",5.2,8.1,0.950256,0.027299,-0.019311,0.02091,0.030357,{"contract_symbol":373,"symbol":373,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":66},"QQQE  261016P00117000",1.55,-0.034872,0.022578,-0.013135,0.015683,-0.001188,{"strike":381,"call":382,"put":392,"callItm":11,"putItm":66,"isAtm":66},118,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"QQQE  261016C00118000",4.4,6,5.3,0.910277,0.042201,-0.031081,0.032982,0.02926,{"contract_symbol":393,"symbol":393,"bid":181,"ask":281,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":395,"open_interest":395,"iv":210,"implied_volatility":210,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":66},"QQQE  261016P00118000",0.17,4,-0.06593,0.037572,-0.021858,0.026098,-0.002249,{"strike":402,"call":403,"put":411,"callItm":11,"putItm":66,"isAtm":66},119,{"contract_symbol":404,"symbol":404,"bid":405,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"QQQE  261016C00119000",3.5,0.858167,0.058489,-0.043077,0.045712,0.027745,{"contract_symbol":412,"symbol":412,"bid":181,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":66},"QQQE  261016P00119000",0.6,-0.114561,0.056732,-0.033004,0.039406,-0.003913,{"strike":420,"call":421,"put":431,"callItm":11,"putItm":66,"isAtm":66},120,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"QQQE  261016C00120000",2.6,4.2,0.1593,0.828105,0.078598,-0.041291,0.051882,0.027001,{"contract_symbol":432,"symbol":432,"bid":181,"ask":433,"last":434,"change":181,"changePercent":9,"volume":181,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":66},"QQQE  261016P00120000",1.8,1.7,13,0.1938,-0.216703,0.074411,-0.057858,0.059754,-0.007438,{"strike":443,"call":444,"put":455,"callItm":11,"putItm":66,"isAtm":11},121,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":433,"change":181,"changePercent":9,"volume":181,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"QQQE  261016C00121000",1.1,3.2,2,0.1466,0.7531,0.105756,-0.047082,0.064261,0.024709,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":66},"QQQE  261016P00121000",0.05,1.9,0.2058,-0.309994,0.0842,-0.073861,0.071818,-0.010678,{"strike":466,"call":467,"put":478,"callItm":11,"putItm":66,"isAtm":11},122,{"contract_symbol":468,"symbol":468,"bid":281,"ask":469,"last":470,"change":181,"changePercent":9,"volume":181,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"QQQE  261016C00122000",2.65,1.4,14,0.1599,0.625015,0.116522,-0.06166,0.077192,0.020554,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":66},"QQQE  261016P00122000",0.3,2.1,0.2041,-0.398932,0.092913,-0.080159,0.078593,-0.013771,{"strike":489,"call":490,"put":499,"callItm":66,"putItm":11,"isAtm":11},123,{"contract_symbol":491,"symbol":491,"bid":492,"ask":448,"last":413,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":66},"QQQE  261016C00123000",0.8,0.1625,0.504159,0.120594,-0.065938,0.08121,0.016628,{"contract_symbol":500,"symbol":500,"bid":181,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"QQQE  261016P00123000",2.55,0.191,-0.494719,0.102576,-0.077517,0.081206,-0.017096,{"strike":509,"call":510,"put":519,"callItm":66,"putItm":11,"isAtm":11},124,{"contract_symbol":511,"symbol":511,"bid":480,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":66},"QQQE  261016C00124000",1.3,0.1524,0.377658,0.122506,-0.058909,0.077364,0.012505,{"contract_symbol":520,"symbol":520,"bid":281,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"QQQE  261016P00124000",0.1661,-0.611714,0.113348,-0.064733,0.078008,-0.021137,{"strike":24,"call":528,"put":537,"callItm":66,"putItm":11,"isAtm":11},{"contract_symbol":529,"symbol":529,"bid":457,"ask":492,"last":530,"change":181,"changePercent":9,"volume":181,"openInterest":225,"open_interest":225,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":66},"QQQE  261016C00125000",1.09,0.1349,0.237412,0.112503,-0.042417,0.06291,0.007896,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"QQQE  261016P00125000",1.05,3.9,0.1426,-0.750202,0.109439,-0.046067,0.064662,-0.025946,{"strike":548,"call":549,"put":558,"callItm":66,"putItm":11,"isAtm":66},126,{"contract_symbol":550,"symbol":550,"bid":181,"ask":434,"last":95,"change":181,"changePercent":9,"volume":181,"openInterest":551,"open_interest":551,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":66},"QQQE  261016C00126000",5,0.1549,0.176053,0.082082,-0.04076,0.052676,0.005851,{"contract_symbol":559,"symbol":559,"bid":470,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"QQQE  261016P00126000",0.1029,-0.920835,0.07039,-0.015442,0.030025,-0.031873,{"strike":567,"call":568,"put":576,"callItm":66,"putItm":11,"isAtm":66},127,{"contract_symbol":569,"symbol":569,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":66},"QQQE  261016C00127000",0.184,0.149619,0.062131,-0.043573,0.047384,0.004963,{"contract_symbol":577,"symbol":577,"bid":447,"ask":551,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"QQQE  261016P00127000",0.0732,-0.995894,0.008143,-0.000903,0.002469,-0.034656,{"strike":585,"call":586,"put":594,"callItm":66,"putItm":11,"isAtm":66},128,{"contract_symbol":587,"symbol":587,"bid":181,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":66},"QQQE  261016C00128000",0.75,0.097564,0.046008,-0.032265,0.035087,0.003241,{"contract_symbol":595,"symbol":595,"bid":424,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"QQQE  261016P00128000",-0.999501,0.001192,-0.000132,0.000361,-0.035051,{"strike":602,"call":603,"put":610,"callItm":66,"putItm":11,"isAtm":66},129,{"contract_symbol":604,"symbol":604,"bid":181,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":66},"QQQE  261016C00129000",0.060446,0.031982,-0.022429,0.024391,0.00201,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":247,"vega":617,"rho":618,"in_the_money":11},"QQQE  261016P00129000",4.7,7.1,0.0755,-0.999931,0.000182,0.000057,-0.03534,{"strike":620,"call":621,"put":628,"callItm":66,"putItm":11,"isAtm":66},130,{"contract_symbol":622,"symbol":622,"bid":181,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":66},"QQQE  261016C00130000",0.035573,0.020902,-0.014659,0.015941,0.001184,{"contract_symbol":629,"symbol":629,"bid":365,"ask":630,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":631,"gamma":227,"theta":249,"vega":632,"rho":633,"in_the_money":11},"QQQE  261016P00130000",8.5,-0.999998,0.000002,-0.035615,{"strike":635,"call":636,"put":643,"callItm":66,"putItm":11,"isAtm":66},131,{"contract_symbol":637,"symbol":637,"bid":181,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":66},"QQQE  261016C00131000",0.019886,0.012861,-0.00902,0.009809,0.000663,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":647,"gamma":181,"theta":181,"vega":181,"rho":648,"in_the_money":11},"QQQE  261016P00131000",6.2,9.5,-1,-0.035889,{"strike":650,"call":651,"put":658,"callItm":66,"putItm":11,"isAtm":66},132,{"contract_symbol":652,"symbol":652,"bid":181,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":66},"QQQE  261016C00132000",0.010562,0.007461,-0.005233,0.00569,0.000352,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":614,"implied_volatility":614,"delta":647,"gamma":181,"theta":181,"vega":181,"rho":662,"in_the_money":11},"QQQE  261016P00132000",7.2,10.5,-0.036164,{"strike":664,"call":665,"put":672,"callItm":66,"putItm":11,"isAtm":66},133,{"contract_symbol":666,"symbol":666,"bid":181,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":66},"QQQE  261016C00133000",0.005332,0.004087,-0.002866,0.003117,0.000178,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":647,"gamma":181,"theta":181,"vega":181,"rho":676,"in_the_money":11},"QQQE  261016P00133000",8.2,11.5,-0.036437,{"strike":678,"call":679,"put":686,"callItm":66,"putItm":11,"isAtm":66},134,{"contract_symbol":680,"symbol":680,"bid":181,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":66},"QQQE  261016C00134000",0.002559,0.002116,-0.001484,0.001614,0.000085,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":647,"gamma":181,"theta":181,"vega":181,"rho":690,"in_the_money":11},"QQQE  261016P00134000",9.2,12.5,-0.036711,{"strike":692,"call":693,"put":701,"callItm":66,"putItm":11,"isAtm":66},135,{"contract_symbol":694,"symbol":694,"bid":181,"ask":588,"last":695,"change":181,"changePercent":9,"volume":181,"openInterest":225,"open_interest":225,"iv":570,"implied_volatility":570,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":66},"QQQE  261016C00135000",0.63,0.001169,0.001037,-0.000727,0.000791,0.000039,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":614,"implied_volatility":614,"delta":647,"gamma":181,"theta":181,"vega":181,"rho":705,"in_the_money":11},"QQQE  261016P00135000",10.2,13.5,-0.036986,{"strike":707,"call":708,"put":716,"callItm":66,"putItm":11,"isAtm":66},136,{"contract_symbol":709,"symbol":709,"bid":181,"ask":710,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":66},"QQQE  261016C00136000",1.45,0.000507,0.00048,-0.000337,0.000366,0.000017,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":647,"gamma":181,"theta":181,"vega":181,"rho":720,"in_the_money":11},"QQQE  261016P00136000",11.7,14.5,-0.037259,{"strike":722,"call":723,"put":730,"callItm":66,"putItm":11,"isAtm":66},137,{"contract_symbol":724,"symbol":724,"bid":181,"ask":710,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":570,"implied_volatility":570,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":66},"QQQE  261016C00137000",0.000211,0.000212,-0.000149,0.000162,0.000007,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":647,"gamma":181,"theta":181,"vega":181,"rho":734,"in_the_money":11},"QQQE  261016P00137000",12.2,15.5,-0.037533,"2026-10-07T09:42:13.587122+00:00"]