[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQQT":3,"homepage-market-summary":30,"stock-options-QQQT":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QQQT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Nasdaq 100 Income Target ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},19.8258,3.642,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.37,18.39,18.4,18.34,18.2992,0.0708,0.39,60817.519516,19.45,15.24,35355.48589666932,74.3,575,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":462,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,5,4,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,213,224,232,241,250,259,272,285,298,316,334,352,370,388,404,416,426,435,444,453],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},8,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"QQQT  261016C00008000",8.9,11.7,0.3821,1,0.002189,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016P00008000",1.25,0.1318,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":67,"isAtm":67},9,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":11},"QQQT  261016C00009000",7.9,10.7,0.3817,0.002463,{"contract_symbol":222,"symbol":222,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016P00009000",0.1322,{"strike":178,"call":225,"put":230,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":229,"in_the_money":11},"QQQT  261016C00010000",6.9,9.7,0.002737,{"contract_symbol":231,"symbol":231,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016P00010000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":67,"isAtm":67},11,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":238,"in_the_money":11},"QQQT  261016C00011000",5.9,8.7,0.00301,{"contract_symbol":240,"symbol":240,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016P00011000",{"strike":242,"call":243,"put":248,"callItm":11,"putItm":67,"isAtm":67},12,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":247,"in_the_money":11},"QQQT  261016C00012000",4.9,7.7,0.003284,{"contract_symbol":249,"symbol":249,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016P00012000",{"strike":251,"call":252,"put":257,"callItm":11,"putItm":67,"isAtm":67},13,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":256,"in_the_money":11},"QQQT  261016C00013000",3.9,6.7,0.003558,{"contract_symbol":258,"symbol":258,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016P00013000",{"strike":260,"call":261,"put":270,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"QQQT  261016C00014000",2.95,5.7,0.999992,0.00003,-0.000002,0.000001,0.003831,{"contract_symbol":271,"symbol":271,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016P00014000",{"strike":273,"call":274,"put":283,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"QQQT  261016C00015000",2.05,4.8,0.999379,0.001871,-0.000126,0.000066,0.004102,{"contract_symbol":284,"symbol":284,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016P00015000",{"strike":286,"call":287,"put":296,"callItm":11,"putItm":67,"isAtm":11},16,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"QQQT  261016C00016000",1.05,3.8,0.986382,0.03002,-0.002023,0.001058,0.004309,{"contract_symbol":297,"symbol":297,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016P00016000",{"strike":299,"call":300,"put":309,"callItm":11,"putItm":67,"isAtm":11},17,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"QQQT  261016C00017000",0.05,1.45,0.894197,0.157525,-0.010616,0.005553,0.004104,{"contract_symbol":310,"symbol":310,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":67},"QQQT  261016P00017000",-0.000198,0.001879,-0.000015,0.000023,-0.000001,{"strike":317,"call":318,"put":325,"callItm":11,"putItm":67,"isAtm":11},18,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":238,"in_the_money":11},"QQQT  261016C00018000",1.75,0.634961,0.323846,-0.021824,0.011417,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":67},"QQQT  261016P00018000",0.15,0.27,-0.178809,0.652955,-0.005231,0.007937,-0.000909,{"strike":335,"call":336,"put":344,"callItm":67,"putItm":11,"isAtm":11},19,{"contract_symbol":337,"symbol":337,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"QQQT  261016C00019000",0.292,0.246691,0.355759,-0.013998,0.009584,0.001205,{"contract_symbol":345,"symbol":345,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"QQQT  261016P00019000",0.2929,-0.752607,0.355219,-0.014062,0.009598,-0.003992,{"strike":353,"call":354,"put":362,"callItm":67,"putItm":11,"isAtm":11},20,{"contract_symbol":355,"symbol":355,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":67},"QQQT  261016C00020000",0.2915,0.040076,0.097476,-0.003823,0.002621,0.000198,{"contract_symbol":363,"symbol":363,"bid":180,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"QQQT  261016P00020000",0.2905,-0.960466,0.096741,-0.003767,0.002593,-0.005279,{"strike":371,"call":372,"put":379,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":373,"symbol":373,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":67},"QQQT  261016C00021000",0.002877,0.009949,-0.00039,0.000268,0.000014,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"QQQT  261016P00021000",1.3,4.1,-0.997209,0.009715,-0.000378,0.00026,-0.005733,{"strike":389,"call":390,"put":396,"callItm":67,"putItm":11,"isAtm":67},22,{"contract_symbol":391,"symbol":391,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":182,"in_the_money":67},"QQQT  261016C00022000",0.0001,0.000445,-0.000018,0.000012,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":400,"gamma":401,"theta":394,"vega":402,"rho":403,"in_the_money":11},"QQQT  261016P00022000",2.3,5.1,-0.999896,0.000463,0.000013,-0.00602,{"strike":405,"call":406,"put":410,"callItm":67,"putItm":11,"isAtm":67},23,{"contract_symbol":407,"symbol":407,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":408,"gamma":409,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016C00023000",0.000002,0.000009,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":414,"gamma":409,"theta":182,"vega":182,"rho":415,"in_the_money":11},"QQQT  261016P00023000",3.3,6.1,-0.999998,-0.006294,{"strike":417,"call":418,"put":420,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":419,"symbol":419,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016C00024000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":425,"in_the_money":11},"QQQT  261016P00024000",4.3,7.1,-1,-0.006568,{"strike":427,"call":428,"put":430,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":429,"symbol":429,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016C00025000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":434,"in_the_money":11},"QQQT  261016P00025000",5.3,8.1,-0.006842,{"strike":436,"call":437,"put":439,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":438,"symbol":438,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016C00026000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":443,"in_the_money":11},"QQQT  261016P00026000",6.3,9.1,-0.007116,{"strike":445,"call":446,"put":448,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":447,"symbol":447,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016C00027000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":452,"in_the_money":11},"QQQT  261016P00027000",7.3,10.1,-0.007389,{"strike":454,"call":455,"put":457,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":456,"symbol":456,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQT  261016C00028000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":424,"gamma":182,"theta":182,"vega":182,"rho":461,"in_the_money":11},"QQQT  261016P00028000",8.3,11.1,-0.007663,"2026-10-07T02:52:21.787271+00:00"]