[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQQY":3,"homepage-market-summary":30,"stock-options-QQQY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QQQY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},29.5007,6.7704,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.95,22.97,23.03,22.9379,22.8551,0.0949,0.42,84645.327069,25.9,19.915,146158.71880923506,50.7,768,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":508,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},12,47,11,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,214,224,233,243,256,272,290,312,331,352,375,395,414,431,444,457,470,481,491,499],{"strike":201,"call":202,"put":211,"callItm":11,"putItm":67,"isAtm":67},13,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":11},"QQQY  261016C00013000",9.6,10.4,9.7,0,0.308,1,0.003558,{"contract_symbol":212,"symbol":212,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016P00013000",0.4278,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":220,"in_the_money":11},"QQQY  261016C00014000",8.6,9.4,0.003831,{"contract_symbol":222,"symbol":222,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":223,"implied_volatility":223,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016P00014000",0.4277,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":230,"in_the_money":11},"QQQY  261016C00015000",7.6,8.4,0.004105,{"contract_symbol":232,"symbol":232,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":223,"implied_volatility":223,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016P00015000",{"strike":234,"call":235,"put":241,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":239,"implied_volatility":239,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":240,"in_the_money":11},"QQQY  261016C00016000",6.6,7.4,0.3151,0.004379,{"contract_symbol":242,"symbol":242,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016P00016000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":249,"in_the_money":11},"QQQY  261016C00017000",5.6,6.4,0.004652,{"contract_symbol":251,"symbol":251,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":223,"implied_volatility":223,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":207,"in_the_money":67},"QQQY  261016P00017000",-0.000009,0.000026,-0.000003,0.000002,{"strike":257,"call":258,"put":265,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":262,"gamma":263,"theta":207,"vega":207,"rho":264,"in_the_money":11},"QQQY  261016C00018000",4.6,5.4,0.999999,0.000003,0.004926,{"contract_symbol":266,"symbol":266,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":223,"implied_volatility":223,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":67},"QQQY  261016P00018000",-0.000262,0.000599,-0.000079,0.000037,-0.000002,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":239,"implied_volatility":239,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"QQQY  261016C00019000",3.6,4.4,0.999869,0.000428,-0.000031,0.000019,0.005199,{"contract_symbol":284,"symbol":284,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":223,"implied_volatility":223,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":67},"QQQY  261016P00019000",-0.003419,0.006338,-0.000836,0.000391,-0.000022,{"strike":291,"call":292,"put":302,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"QQQY  261016C00020000",2.6,3.4,2.25,0.996796,0.008303,-0.000568,0.000369,0.005453,{"contract_symbol":303,"symbol":303,"bid":207,"ask":304,"last":305,"change":207,"changePercent":9,"volume":207,"openInterest":306,"open_interest":306,"iv":223,"implied_volatility":223,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":67},"QQQY  261016P00020000",0.25,0.05,2,-0.023867,0.034615,-0.004567,0.002134,-0.000154,{"strike":313,"call":314,"put":324,"callItm":11,"putItm":67,"isAtm":11},21,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"QQQY  261016C00021000",1.6,2.35,1.4,0.961507,0.071437,-0.004885,0.003171,0.0055,{"contract_symbol":325,"symbol":325,"bid":207,"ask":180,"last":305,"change":207,"changePercent":9,"volume":207,"openInterest":306,"open_interest":306,"iv":223,"implied_volatility":223,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":67},"QQQY  261016P00021000",-0.098486,0.106867,-0.014098,0.006589,-0.00064,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":67,"isAtm":11},22,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":335,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"QQQY  261016C00022000",0.6,1.35,0.1767,0.927954,0.204602,-0.004607,0.005212,0.005562,{"contract_symbol":344,"symbol":344,"bid":207,"ask":345,"last":305,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":67},"QQQY  261016P00022000",0.35,0.265,-0.161963,0.243811,-0.012341,0.009311,-0.001041,{"strike":353,"call":354,"put":364,"callItm":67,"putItm":11,"isAtm":11},23,{"contract_symbol":355,"symbol":355,"bid":207,"ask":304,"last":356,"change":357,"changePercent":9,"volume":209,"openInterest":332,"open_interest":332,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":67},"QQQY  261016C00023000",0.1,-0.26,0.0387,0.368248,2.564015,-0.002773,0.014313,0.002303,{"contract_symbol":365,"symbol":365,"bid":305,"ask":366,"last":81,"change":367,"changePercent":9,"volume":184,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"QQQY  261016P00023000",0.7,-0.11,7,0.2286,-0.515416,0.459396,-0.017304,0.015135,-0.003339,{"strike":376,"call":377,"put":385,"callItm":67,"putItm":11,"isAtm":11},24,{"contract_symbol":378,"symbol":378,"bid":207,"ask":180,"last":305,"change":207,"changePercent":9,"volume":207,"openInterest":178,"open_interest":178,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":67},"QQQY  261016C00024000",0.167,0.054229,0.173469,-0.00349,0.004177,0.000337,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"QQQY  261016P00024000",0.85,1.65,0.3606,-0.764296,0.22486,-0.021077,0.011686,-0.005138,{"strike":396,"call":397,"put":404,"callItm":67,"putItm":11,"isAtm":11},25,{"contract_symbol":398,"symbol":398,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":67},"QQQY  261016C00025000",0.001022,0.005421,-0.000109,0.00013,0.000006,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"QQQY  261016P00025000",1.85,2.65,2.5,-0.919928,0.108677,-0.010187,0.005648,-0.006352,{"strike":415,"call":416,"put":421,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":417,"symbol":417,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":263,"gamma":418,"theta":419,"vega":420,"rho":207,"in_the_money":67},"QQQY  261016C00026000",0.000025,-0.000001,0.000001,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"QQQY  261016P00026000",2.85,3.7,0.3645,-0.979279,0.036052,-0.003454,0.001894,-0.006988,{"strike":432,"call":433,"put":435,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":434,"symbol":434,"bid":207,"ask":180,"last":305,"change":207,"changePercent":9,"volume":207,"openInterest":306,"open_interest":306,"iv":379,"implied_volatility":379,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016C00027000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":389,"implied_volatility":389,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"QQQY  261016P00027000",3.8,4.7,-0.996479,0.007719,-0.000724,0.000401,-0.007367,{"strike":445,"call":446,"put":448,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":447,"symbol":447,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016C00028000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":389,"implied_volatility":389,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"QQQY  261016P00028000",4.8,5.7,-0.999524,0.001239,-0.000116,0.000064,-0.00766,{"strike":458,"call":459,"put":461,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":460,"symbol":460,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016C00029000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":425,"implied_volatility":425,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"QQQY  261016P00029000",5.8,6.7,-0.999941,0.000174,-0.000017,0.000009,-0.007936,{"strike":471,"call":472,"put":474,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":473,"symbol":473,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016C00030000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":389,"implied_volatility":389,"delta":478,"gamma":479,"theta":419,"vega":420,"rho":480,"in_the_money":11},"QQQY  261016P00030000",6.8,7.7,-0.999996,0.000014,-0.00821,{"strike":482,"call":483,"put":485,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":484,"symbol":484,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016C00031000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":389,"implied_volatility":389,"delta":489,"gamma":420,"theta":207,"vega":207,"rho":490,"in_the_money":11},"QQQY  261016P00031000",7.8,8.7,-1,-0.008484,{"strike":492,"call":493,"put":495,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":494,"symbol":494,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016C00032000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":425,"implied_volatility":425,"delta":489,"gamma":207,"theta":207,"vega":207,"rho":498,"in_the_money":11},"QQQY  261016P00032000",8.8,-0.008757,{"strike":500,"call":501,"put":503,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":502,"symbol":502,"bid":207,"ask":180,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"QQQY  261016C00033000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":389,"implied_volatility":389,"delta":489,"gamma":207,"theta":207,"vega":207,"rho":507,"in_the_money":11},"QQQY  261016P00033000",9.8,10.7,-0.009031,"2026-10-07T02:52:24.075346+00:00"]