[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QRMI":3,"homepage-market-summary":28,"stock-options-QRMI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QRMI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X NASDAQ 100 Risk Managed Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.0902,1.8504,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},15.305,15.26,15.285,0.02,0.13,6269.1164,16.25,14.8544,7524.378804541832,32.3,1281,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":433,"task_id":9},"SUCCESS",15.3,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,210,219,227,236,245,259,277,295,312,330,346,362,374,386,396,405,415,424],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":65,"isAtm":65},7,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"QRMI  261016C00007000",7.5,9.1,0.3351,1,0.001916,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016P00007000",0.7,0.3057,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":65,"isAtm":65},8,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"QRMI  261016C00008000",6.5,8.1,0.002189,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016P00008000",{"strike":177,"call":220,"put":225,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"QRMI  261016C00009000",5.5,7.1,0.002463,{"contract_symbol":226,"symbol":226,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016P00009000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":65,"isAtm":65},10,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"QRMI  261016C00010000",4.5,6.1,0.002737,{"contract_symbol":235,"symbol":235,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016P00010000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":65,"isAtm":65},11,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":11},"QRMI  261016C00011000",3.5,5.1,0.00301,{"contract_symbol":244,"symbol":244,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016P00011000",{"strike":246,"call":247,"put":256,"callItm":11,"putItm":65,"isAtm":65},12,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"QRMI  261016C00012000",2.5,4.1,0.999995,0.000028,-0.000001,0.000001,0.003284,{"contract_symbol":257,"symbol":257,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":253,"gamma":258,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016P00012000",0.000004,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":65,"isAtm":11},13,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"QRMI  261016C00013000",1.5,3.1,0.998495,0.00577,-0.000208,0.000124,0.003551,{"contract_symbol":271,"symbol":271,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":65},"QRMI  261016P00013000",-0.000584,0.002653,-0.000079,0.000052,-0.000002,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":65,"isAtm":11},14,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"QRMI  261016C00014000",0.5,2.1,0.948437,0.124617,-0.004484,0.002675,0.00361,{"contract_symbol":289,"symbol":289,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":65},"QRMI  261016P00014000",-0.037437,0.105505,-0.003161,0.002067,-0.00016,{"strike":296,"call":297,"put":305,"callItm":11,"putItm":65,"isAtm":11},15,{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"QRMI  261016C00015000",1.1,0.649991,0.436711,-0.015715,0.009375,0.002583,{"contract_symbol":306,"symbol":306,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":65},"QRMI  261016P00015000",-0.33827,0.472541,-0.014156,0.009256,-0.001465,{"strike":313,"call":314,"put":322,"callItm":65,"putItm":11,"isAtm":11},16,{"contract_symbol":315,"symbol":315,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":65},"QRMI  261016C00016000",0.2396,0.133855,0.355931,-0.006548,0.005463,0.000549,{"contract_symbol":323,"symbol":323,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"QRMI  261016P00016000",0.4461,-0.715325,0.300501,-0.019165,0.008589,-0.00324,{"strike":331,"call":332,"put":339,"callItm":65,"putItm":11,"isAtm":11},17,{"contract_symbol":333,"symbol":333,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":65},"QRMI  261016C00017000",0.004171,0.020282,-0.000373,0.000311,0.000017,{"contract_symbol":340,"symbol":340,"bid":120,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"QRMI  261016P00017000",-0.917808,0.134373,-0.00857,0.00384,-0.004319,{"strike":347,"call":348,"put":354,"callItm":65,"putItm":11,"isAtm":65},18,{"contract_symbol":349,"symbol":349,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":181,"in_the_money":65},"QRMI  261016C00018000",0.000023,0.00016,-0.000003,0.000002,{"contract_symbol":355,"symbol":355,"bid":356,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"QRMI  261016P00018000",1.9,-0.984805,0.033912,-0.002163,0.000969,-0.004864,{"strike":363,"call":364,"put":366,"callItm":65,"putItm":11,"isAtm":65},19,{"contract_symbol":365,"symbol":365,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016C00019000",{"contract_symbol":367,"symbol":367,"bid":368,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"QRMI  261016P00019000",2.9,-0.99812,0.005309,-0.000339,0.000152,-0.005192,{"strike":375,"call":376,"put":378,"callItm":65,"putItm":11,"isAtm":65},20,{"contract_symbol":377,"symbol":377,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016C00020000",{"contract_symbol":379,"symbol":379,"bid":380,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"QRMI  261016P00020000",3.9,-0.999836,0.000556,-0.000035,0.000016,-0.005473,{"strike":387,"call":388,"put":390,"callItm":65,"putItm":11,"isAtm":65},21,{"contract_symbol":389,"symbol":389,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016C00021000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":393,"gamma":394,"theta":352,"vega":254,"rho":395,"in_the_money":11},"QRMI  261016P00021000",4.9,-0.999989,0.000042,-0.005747,{"strike":397,"call":398,"put":400,"callItm":65,"putItm":11,"isAtm":65},22,{"contract_symbol":399,"symbol":399,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016C00022000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":403,"gamma":353,"theta":181,"vega":181,"rho":404,"in_the_money":11},"QRMI  261016P00022000",5.9,-0.999999,-0.006021,{"strike":406,"call":407,"put":409,"callItm":65,"putItm":11,"isAtm":65},23,{"contract_symbol":408,"symbol":408,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016C00023000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":413,"gamma":181,"theta":181,"vega":181,"rho":414,"in_the_money":11},"QRMI  261016P00023000",6.9,8.5,-1,-0.006294,{"strike":416,"call":417,"put":419,"callItm":65,"putItm":11,"isAtm":65},24,{"contract_symbol":418,"symbol":418,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016C00024000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":413,"gamma":181,"theta":181,"vega":181,"rho":423,"in_the_money":11},"QRMI  261016P00024000",7.9,9.5,-0.006568,{"strike":425,"call":426,"put":428,"callItm":65,"putItm":11,"isAtm":65},25,{"contract_symbol":427,"symbol":427,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QRMI  261016C00025000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":413,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":11},"QRMI  261016P00025000",8.9,10.5,-0.006842,"2026-10-07T10:38:07.810876+00:00"]