[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QRVO":3,"stock-news-QRVO":31,"homepage-market-summary":142},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QRVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Qorvo, Inc.","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Qorvo represents the combined entity of RF Micro Devices and TriQuint Semiconductor, which merged in January 2015. The company specializes in radio frequency filters, power amplifiers, and front-end modules used in many of the world's most advanced smartphones. Qorvo also has a suite of products sold into a variety of non-smartphone end markets, such as wireless base stations, cable TV and networking equipment, and infrastructure and military applications.","5,200","Greensboro, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},114.17,112.38,115.62,111.22,112.21,1.96,1.75,8341594.595941,52964,113.9317,121.09,74.92,1372338.8777178507,85,2955,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,69,75,80,85,91,96,101,106,111,116,121,126,131,137],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Qorvo, Inc. (NASDAQ:QRVO) Stock Rated \"Hold\" by Sell-Side Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPdWVYc2tyU2M0M1NCNHNVUkliYkhkTE1xWlNBam5pcWlEU0pDRG9fNkNJaHhmaFN5ZXI4dmkyaWtCd1U1NDRVY0Y1ck5zckMxZDdmdUVjLUVZRTBmWXpsNlFoMlY5a0l0VmN2eXQ5ajVpOGlPUzJqRHBQbVJaNUstZDZKV0EwRWpRUlhFYS1xRktqeFUxSjFMLXFBd3F5OF9DWlhXaXhZUnJxb0p6MGU2RTh1c2YzbXRRcmVNSE5jZEJnSFhl?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Qorvo, Inc. (NASDAQ:QRVO) Stock Rated \"Hold\" by Sell-Side Brokerages MarketBeat","MarketBeat",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Qorvo (QRVO) Stock Price, News & Analysis - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE1DZzdGUWJURnZBNWVNbjJGMGY0c29KUFNfN2xGbzEyellMSkZtZXc4VUY3NEV4a0ZHNGhUQTZrRWJncmUwMDN2NEVHbzFYZmViVzVJ?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Qorvo (QRVO) Stock Price, News & Analysis Stock Titan","Stock Titan",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"Skyworks completes Qorvo deal, expects $500m in cost synergies - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPbll3Mjg0UEk0MTBpWDNwVnB6Z2hOckNLYTJoNHo3UlllMnRhaE0tV200Q1o0dmcwXzYyRDhjb1B2enhYNW1zcjkyY2hhcHpnN3ZESUl2UC1oWUlleHRKNklmdGUydlRLS04zcDItZ3N3cGhqUTNHcDdaSGhwVFNlbS1KeUptYTluQmIwcXRVUmR2TGQ2MzFzcDBlaWhVZEU?oc=5","Tue, 06 Oct 2026 09:08:56 GMT","Skyworks completes Qorvo deal, expects $500m in cost synergies Yahoo Finance","Yahoo Finance",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"What Qorvo Stock Removal From Russell Indices Means For Shareholders - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 04 Oct 2026 13:23:32 GMT","What Qorvo Stock Removal From Russell Indices Means For Shareholders Simply Wall Street","Simply Wall Street",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"Behavioral Patterns of QRVO and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQRU9nOEwzQzhJRUgwckxRNXFUQ3YtZTBucTBSS1lGMEZuaTV1QWQwendVY1NVdVBsazNBendXLWZHNHBRVTBmdDNsemx2WkM3Z09JNzFqRUQtR3ZPbmJ3VXI3ZDdxVzUyZURaQm1OQWRSU2h3Tm9GWEoxRTJPM2NZWVkydkk5anlSR0doUFFNd2d2MjUwczZ3c3R1ZFJIcXBPek5yOXotTFd5TWxTSVRsRGpUN213WXVTc09IUmNraXBCVm8ydWlvNFNybw?oc=5","Sat, 03 Oct 2026 14:32:02 GMT","Behavioral Patterns of QRVO and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":65,"link":66,"pubDate":67,"description":68,"source":45},"Nasdaq cites voluntary withdrawal compliance for Qorvo (Nasdaq: QRVO) common stock. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxOYkNULW1xMkZFTG5DNUp2bjhoWmNnOVZzaWREQVAweFk5LXRuLUdNTTBwS2tpWDhOcGRCLXVvcEFLaVNBNE82QXBpNHltY0tGekd1aDJYUURKeUpJeHdSMFAzN0dLRURBRXhMcTFfV1hDcFhBRkZURUkxSGhmVEdIUmJiRDBLRTZSVndDTnFfcXJiSTQ?oc=5","Mon, 05 Oct 2026 13:15:19 GMT","Nasdaq cites voluntary withdrawal compliance for Qorvo (Nasdaq: QRVO) common stock. Stock Titan",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"QRVO Jan 2028 60.000 put (QRVO280121P00060000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBaZ2VkcDVJZmE2aXRuVHJHTmNZOEtYVDFQclYzbXdyM3lBMmZnanNScm5JTEFWQXNsUmp6LVpyQlNDLS12Z1drTkptUnotUnptNWlObktrNVM3Q1hBaVFndS1ENkVwQQ?oc=5","Wed, 07 Oct 2026 08:26:01 GMT","QRVO Jan 2028 60.000 put (QRVO280121P00060000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":76,"link":77,"pubDate":78,"description":79,"source":45},"[Form 4] Qorvo, Inc. Insider Trading Activity - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNdUswNTRoNkMwOEJkd3g5WEJMeDc1TmNXVVNSLVJDcC00bDY3MGlGNUdEY0NqYUdXUktYUXZhTHZuLXFWN1pXcHpRbjFkTDdmT3ZNRHFGV1pRc2xieEhkemMyeXBQRGZfbmtnOWJpVHdNWGJhcGFTT1JYemthSmlzWFhRSG00VmdwWlFZa1lfeG5VZjhxWXJFZmV3LVQzQm41N0h4RXpn?oc=5","Mon, 05 Oct 2026 20:09:13 GMT","[Form 4] Qorvo, Inc. Insider Trading Activity Stock Titan",{"title":81,"link":82,"pubDate":83,"description":84,"source":74},"QRVO Feb 2027 60.000 put (QRVO270219P00060000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE90ejdrQW12N0gxNENGT3ZVNHluazV4ZTBaT0QtQVcxRlZHcUFkYUc2dVBDY1g4Znp4RGJtTWNTUUZfWEJXZ1RTeTh5aTd5Ul9IYXB4VHhsc3FLcVdIQ0JCeDNFMko0QQ?oc=5","Tue, 06 Oct 2026 10:05:49 GMT","QRVO Feb 2027 60.000 put (QRVO270219P00060000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"QRVO Nov 2026 87.500 put (QRVO261120P00087500) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE50bGhNLTA1VFpYQjE1T0l5VEVQTDR3Q3g2LTUxOU00ZEI0MTc2aXJROXBUaHpsX3duaUUwcE8xTjlUVWlkcjVEMVg1RWdlV21YcUNwcGNQazFDdGFTa1hhT2lic2RYbllKN0ZPeVdR?oc=5","Wed, 07 Oct 2026 12:13:27 GMT","QRVO Nov 2026 87.500 put (QRVO261120P00087500) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":92,"link":93,"pubDate":94,"description":95,"source":45},"Two positions reach zero as Qorvo (QRVO) director Feld reports merger-related share disposals. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOSnd6NkZXcF94TDZuMVJBNW9WQXptUGZUbE5nMlJvcXFDQ1F5dGVJbWQ2ME5TRXR3QUFIZVE5Zng3LVNuWUxLYjdMWFFCQVh2RXRXVGtndnc2SWhCNlUxSFJjd2tvRGdiTEhMNHpsUlh3SkZYOHVUbkFoY1NDdzFnTTRCOVRzSlpLUF9uQzJJcTJLSWR6Z3IxUEk2RUlncTczazFKU1Rn?oc=5","Mon, 05 Oct 2026 20:39:36 GMT","Two positions reach zero as Qorvo (QRVO) director Feld reports merger-related share disposals. Stock Titan",{"title":97,"link":98,"pubDate":99,"description":100,"source":74},"QRVO Oct 2026 105.000 put (QRVO261016P00105000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1ubDdfU2F1VVI0LTdnd1MzdjlDRUR6ZjdabkdHQ1M0bHFJRjVsLU83U1lWRDVxVmpObXdsbks2ZlF4Nk5kUzJPcC1NcGxSbE53WUQyX092TFdiMGE3ZVVLVWhxUFhIVmdwSU5XaHdB?oc=5","Sat, 03 Oct 2026 04:00:47 GMT","QRVO Oct 2026 105.000 put (QRVO261016P00105000) Interactive Stock Chart Yahoo! Finance Canada",{"title":102,"link":103,"pubDate":104,"description":105,"source":45},"An SVP acquires 18,717 award shares and disposes of Qorvo (QRVO) shares in the Skyworks merger. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOVXoyM1NQd2ZpUGpJTWszQmFQb0VQRGVweHREa0RzRjloYkN3TUZ3TTFGcTZpM0tLT000eFYwSU1WeGgzOTVxTDZ0c2dhNzdJNUUyQkxmNmNrY0F0Z0lxUnItTmJlRmZUVjhXTWg1VEhVQnF1RlI4dkJLUmI0d2RUaGtRMHhpN215ck5Zcm5sTUJFNFJOVGQzMkdQZ1g2RnVUbHlzbUVn?oc=5","Mon, 05 Oct 2026 20:09:49 GMT","An SVP acquires 18,717 award shares and disposes of Qorvo (QRVO) shares in the Skyworks merger. Stock Titan",{"title":107,"link":108,"pubDate":109,"description":110,"source":51},"Cramer Says $82 Semiconductor Stock Is A Buy After It Completes Merger With Rival - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQbk1Lb1UxSUROZXJ5eGt6YUdZcEpCd2ZDeDFqTWZTVFU0LXBlSnpZYkJHLV9HazljemZzbk1rZVVPSGFKZWZFRG44ci0tMHk1NGo4QUdBWHo2czI2ZjVYdFRNaGJicG93ZDhSNFVrSFVNZ2tIVWtMV2luMmRSQVdBQmFMQ2l0emI0NGdtX1VFTl9FX2tDa29UV0doVzRxRW1n?oc=5","Tue, 06 Oct 2026 15:20:43 GMT","Cramer Says $82 Semiconductor Stock Is A Buy After It Completes Merger With Rival Yahoo Finance",{"title":112,"link":113,"pubDate":114,"description":115,"source":45},"Proposed mergers link Qorvo (QRVO) and Skyworks; the communication is not a vote solicitation. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQNzdVSXdvVUpyQ0hsdV9kb2JaT0g0bVhJZVZaZXZOVkY5Mkx1SGh5a2t0UzNRdklTRllMWjNTT2xSVnNkaGVsbEFtRnM1MzlkcVRZdFZjWkY0Qk1DbUFEUGg0a1FtOEtrNHdWOXdLNnpPRE5NTllFQTR3eDhsZU5VRzdpZHB4cC1TZmMyaEdyaHhMeFZOS0UwOFQ3NlBVUms5R2xpcWxCY0ZsVVNKQlFn?oc=5","Wed, 30 Sep 2026 14:09:01 GMT","Proposed mergers link Qorvo (QRVO) and Skyworks; the communication is not a vote solicitation. Stock Titan",{"title":117,"link":118,"pubDate":119,"description":120,"source":45},"93.33% of Qorvo (QRVO) 2031 notes tendered as Skyworks extends the exchange deadline. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNMURzZ3o0bDRKaEpVemEtZmIxd3BBNjlZQ043WUdtaVZFWDFkdjFsNFNTM3Vqd0FmM0NrWXlwbGVxZkZ3cGhfWm9lb0RjY2txUUJLNzQ0dFN5cUdQR2R0ZXRIcDNLRUI5bi1wMkN0OHlBYmtNQUlkbXoydk5UUzhNbTNhb25FekNJdjAwUm1yU1QyV0Vxd2hWTDlMSHZpczBxQTVBTEdab1BucUpBLW5Z?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","93.33% of Qorvo (QRVO) 2031 notes tendered as Skyworks extends the exchange deadline. Stock Titan",{"title":122,"link":123,"pubDate":124,"description":125,"source":45},"[SCHEDULE 13D\u002FA] Qorvo, Inc. Amended Major Shareholder Report - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNczN4UzdObnE1Z0ZGd0ZRd1JMTXMyY1Z1ZkZrblNqRmlFcUZURHgzVnVFdkY5WlFVU1psMkU0UTB3UW5KSTJsanFheTdKMnA0ejNYbE5icm91V0U5Z2JkVFdXVGZwQ0xGRUdHSlBrNHJXLTB4N2tYMk55ZlJMVHcwNG5vM0ZzNXVITmNPZTJ3MFZoUUNZdXVoRC1zUjFmWWxWYkVFZ21VR0NSTUdyVlJCRVQtbExfQy1kQ2M4?oc=5","Tue, 06 Oct 2026 20:01:51 GMT","[SCHEDULE 13D\u002FA] Qorvo, Inc. Amended Major Shareholder Report Stock Titan",{"title":127,"link":128,"pubDate":129,"description":130,"source":57},"Qorvo (QRVO) Could Be 25% Overvalued Following Russell Index Removal - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 03 Oct 2026 12:48:23 GMT","Qorvo (QRVO) Could Be 25% Overvalued Following Russell Index Removal Simply Wall Street",{"title":132,"link":133,"pubDate":134,"description":135,"source":136},"Skyworks: The Qorvo Deal Could Finally Change The Investment Case - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNV2k3Z0F1NWFvR2hhSEdGeXhGNmxaNVg3U0ZhUkdzeldvR3RiWGxuN0tIYTNtXy1HZUlydTNOc2JzdWVPLVRoelQ5LUFsUWtITndRdUk2WjdONEhfZVg1ZTU0ME93QmZzcXFSZmlpSHVTR1lmZmJKSGFHeS1HNUE4UTd2c2MtUmhGd2FxOVJWQURiSW01RlNEcVNiNF9sblZsUzJRV0JYaS0?oc=5","Sat, 03 Oct 2026 11:47:12 GMT","Skyworks: The Qorvo Deal Could Finally Change The Investment Case Seeking Alpha","Seeking Alpha",{"title":138,"link":139,"pubDate":140,"description":141,"source":136},"Chip, AI stocks pare gains as rising Treasury yields weigh on market (MU:NASDAQ) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQUlNuWnc5VVd4eDVtT1lQVEt3bW5fS2RpUGlOOEJlRDlSTEtmdVhWa1dEVGJvRUhMNmxTdkstWFlSSmZsWExMOVZVQkpXbXdpUVByTXFxa1BJWHVfTGw0bG9MUUNTNGFFZUJCUWFVb1psRnN6eU5idWp4SGhscWd5bWljNER2RW93Rmh2elRTVlhmRjFqQTgxd0ZRODZsY2VxX3dkREJyMFA?oc=5","Thu, 01 Oct 2026 15:50:56 GMT","Chip, AI stocks pare gains as rising Treasury yields weigh on market (MU:NASDAQ) Seeking Alpha",{"status":143,"indices":144,"watchlist":188,"sectors":210,"benchmarks":265},"success",[145,153,160,167,173,180],{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":14,"sparkline":151,"date":152},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":14,"sparkline":159,"date":152},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":14,"sparkline":166,"date":152},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":150,"is_up":14,"sparkline":172,"date":152},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":14,"sparkline":179,"date":152},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":186,"sparkline":187,"date":152},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[189,196,203],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":14,"sparkline":195,"date":152},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":186,"sparkline":202,"date":152},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":14,"sparkline":209,"date":152},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[211,216,221,226,231,236,241,246,251,255,260],{"name":212,"etf":213,"change":214,"price":215,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":217,"etf":218,"change":219,"price":220,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":222,"etf":223,"change":224,"price":225,"is_up":186},"Healthcare","XLV",1.03,168.81,{"name":227,"etf":228,"change":229,"price":230,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":232,"etf":233,"change":234,"price":235,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":237,"etf":238,"change":239,"price":240,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":242,"etf":243,"change":244,"price":245,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":247,"etf":248,"change":249,"price":250,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":252,"etf":253,"change":178,"price":254,"is_up":14},"Real Estate","XLRE",40.57,{"name":256,"etf":257,"change":258,"price":259,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":261,"etf":262,"change":263,"price":264,"is_up":14},"Comm Services","XLC",-0.35,111.26,[266,271,276,281],{"ticker":267,"name":268,"price":269,"change":270,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":272,"name":273,"price":274,"change":275,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":277,"name":278,"price":279,"change":280,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":282,"name":283,"price":284,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.7]