[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QTAC":3,"stock-historical-QTAC":29,"homepage-market-summary":1451},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QTAC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Q3 All-Season Tactical Advantage ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0519,0.0137,"Annual",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.4,26.49,26.54,26.2251,0.1749,0.67,2809.473,27,21.5437,30143.12021299505,89,202,{"ticker":4,"total_count":28,"page":30,"page_size":31,"total_pages":30,"summary":32,"data":37},1,1000,{"period_high":24,"period_low":25,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":17,"start_date":36,"end_date":5},30143,6088910.283025,4.85,"2025-12-16",[38,41,49,60,69,79,89,98,108,116,127,137,146,154,162,172,180,190,201,210,220,230,240,250,259,268,278,288,298,308,317,326,334,342,351,359,367,377,387,395,405,413,422,430,439,448,456,465,475,483,493,501,510,520,530,537,544,553,562,570,578,585,592,600,606,613,620,627,634,642,649,656,662,668,676,683,690,698,704,710,717,724,730,736,743,751,759,766,773,780,787,792,798,804,811,819,825,833,840,845,848,853,861,867,874,879,887,896,905,913,921,929,935,943,951,957,963,968,974,979,985,990,996,1000,1008,1013,1019,1028,1033,1037,1044,1052,1059,1067,1074,1082,1087,1091,1098,1105,1110,1117,1121,1126,1130,1134,1139,1143,1150,1154,1159,1166,1171,1176,1179,1184,1188,1194,1198,1202,1208,1212,1216,1223,1229,1235,1241,1247,1252,1260,1266,1273,1279,1286,1291,1298,1303,1308,1315,1322,1329,1335,1341,1349,1356,1361,1368,1373,1377,1383,1388,1394,1402,1407,1412,1418,1422,1428,1432,1437,1442,1448],{"date":5,"open":18,"high":19,"low":17,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":39,"vwap":40},28,26.4584,{"date":42,"open":43,"high":20,"low":43,"close":20,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-05",26.0001,0.3151,1.22,3313.6658,56,26.1455,{"date":50,"open":51,"high":52,"low":53,"close":54,"change":55,"percent_change":56,"volume":57,"transactions":58,"vwap":59},"2026-10-02",26.15,26.175,25.9,25.91,0.39,1.53,1939.1388,41,26.0851,{"date":61,"open":62,"high":62,"low":63,"close":63,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-10-01",25.6195,25.52,0.0393,0.15,744.6658,33,25.5329,{"date":70,"open":71,"high":72,"low":73,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-09-30",25.59,25.688,25.4807,0.1607,0.63,2859.851,34,25.654,{"date":80,"open":81,"high":81,"low":82,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-29",25.42,25.27,25.32,0.05,0.2,8479.851,43,25.2775,{"date":90,"open":91,"high":92,"low":91,"close":82,"change":93,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-28",25.05,25.39,-0.4484,-1.74,694.851,32,25.2712,{"date":99,"open":100,"high":101,"low":102,"close":101,"change":103,"percent_change":104,"volume":105,"transactions":106,"vwap":107},"2026-09-25",25.58,25.7184,25.56,0.1984,0.78,1965.851,35,25.6746,{"date":109,"open":82,"high":63,"low":110,"close":63,"change":111,"percent_change":112,"volume":113,"transactions":114,"vwap":115},"2026-09-24",25.24,0.0009,0,2152.476,44,25.3462,{"date":117,"open":118,"high":119,"low":120,"close":121,"change":122,"percent_change":123,"volume":124,"transactions":125,"vwap":126},"2026-09-23",25.63,25.64,25.4572,25.5191,-0.3144,-1.22,11404.8027,64,25.5501,{"date":128,"open":129,"high":130,"low":131,"close":130,"change":132,"percent_change":133,"volume":134,"transactions":135,"vwap":136},"2026-09-22",25.76,25.8335,25.7,0.2612,1.02,3987.2467,50,25.734,{"date":138,"open":139,"high":140,"low":141,"close":140,"change":142,"percent_change":143,"volume":144,"transactions":67,"vwap":145},"2026-09-21",25.44,25.5723,25.43,1.0785,4.4,4137.2467,25.4639,{"date":147,"open":148,"high":149,"low":148,"close":149,"change":150,"percent_change":151,"volume":152,"transactions":24,"vwap":153},"2026-09-18",24.25,24.4938,0.1927,0.79,1091.2467,24.3531,{"date":155,"open":156,"high":157,"low":156,"close":157,"change":158,"percent_change":159,"volume":160,"transactions":58,"vwap":161},"2026-09-17",24.21,24.3011,0.6611,2.8,7403.2467,24.2139,{"date":163,"open":164,"high":165,"low":166,"close":167,"change":168,"percent_change":169,"volume":170,"transactions":114,"vwap":171},"2026-09-16",23.885,23.98,23.485,23.64,-0.0044,-0.02,15744.7197,23.7725,{"date":173,"open":174,"high":174,"low":174,"close":174,"change":175,"percent_change":176,"volume":177,"transactions":178,"vwap":179},"2026-09-15",23.6444,-0.2501,-1.05,76.7197,24,23.7179,{"date":181,"open":182,"high":183,"low":182,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-14",23.7,24.015,23.8945,-0.3055,-1.26,4468.773925,45,23.9416,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-11",24.24,24.26,24.1201,24.2,0.3441,1.44,111407.0897,80,24.2388,{"date":202,"open":203,"high":178,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-10",23.815,23.8559,-0.3841,-1.58,9324.0897,39,23.9056,{"date":211,"open":212,"high":213,"low":214,"close":192,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-09",24.41,24.4166,24.15,-0.07,-0.29,27942.1697,74,24.2286,{"date":221,"open":222,"high":223,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-08",24.33,24.475,24.31,-0.097,-0.4,21281.1697,51,24.3792,{"date":231,"open":232,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-04",24.46,24.3,24.407,0.0877,0.36,1639.1697,25,24.3776,{"date":241,"open":242,"high":243,"low":242,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-03",24.095,24.37,24.3193,0.4242,1.78,2519.1697,31,24.2255,{"date":251,"open":252,"high":253,"low":254,"close":253,"change":255,"percent_change":55,"volume":256,"transactions":257,"vwap":258},"2026-09-02",23.85,23.8951,23.84,0.093,1197.1697,26,23.8497,{"date":260,"open":261,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":39,"vwap":267},"2026-09-01",23.935,23.705,23.8021,-0.4879,-2.01,974.3787,23.7719,{"date":269,"open":270,"high":271,"low":272,"close":271,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-08-31",24.14,24.29,24.11,-0.0134,-0.06,1999.1697,67,24.2034,{"date":279,"open":280,"high":280,"low":281,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-08-28",24.58,24.27,24.3034,-0.2317,-0.94,3589.1697,86,24.3942,{"date":289,"open":290,"high":291,"low":292,"close":291,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-08-27",24.39,24.5351,24.38,0.4997,2.08,17576.1697,22,24.3935,{"date":299,"open":300,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":257,"vwap":307},"2026-08-26",24.06,24.13,23.8901,24.0354,0.0201,0.08,2237.1697,24.0102,{"date":309,"open":310,"high":311,"low":312,"close":311,"change":313,"percent_change":314,"volume":315,"transactions":96,"vwap":316},"2026-08-25",23.95,24.0153,23.91,0.2279,0.96,31624.7157,23.9628,{"date":318,"open":319,"high":320,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":96,"vwap":325},"2026-08-24",23.82,23.9101,23.7874,-0.3742,-1.55,1088.1697,23.8489,{"date":327,"open":328,"high":329,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":328},"2026-08-21",24.1299,24.1616,0.1345,0.56,156.1697,20,{"date":335,"open":336,"high":337,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":238,"vwap":341},"2026-08-20",23.92,24.0271,-0.2617,-1.08,388.3177,23.9905,{"date":343,"open":344,"high":344,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-08-19",24.45,24.2888,-0.0812,-0.33,41297.1697,23,24.449,{"date":352,"open":353,"high":354,"low":243,"close":243,"change":355,"percent_change":356,"volume":357,"transactions":333,"vwap":358},"2026-08-18",24.4,24.4799,-0.64,-2.56,2156.1697,24.4121,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":114,"vwap":366},"2026-08-17",25.1199,25.01,-0.0322,-0.13,5610.1697,25.041,{"date":368,"open":369,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-14",25.17,24.95,25.0422,-0.0978,-0.39,4484.1697,42,24.9915,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":257,"vwap":386},"2026-08-13",25.19,25.2,25.12,25.14,0.46,1.86,3531.1697,25.188,{"date":388,"open":389,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":238,"vwap":394},"2026-08-12",24.78,24.68,0.2591,1.06,1660.1697,24.707,{"date":396,"open":397,"high":398,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":208,"vwap":404},"2026-08-11",24.43,24.445,24.395,24.4209,-0.0891,-0.36,4027.1697,24.4112,{"date":406,"open":407,"high":407,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":67,"vwap":412},"2026-08-10",24.61,24.51,-0.1044,-0.42,10891.1697,24.5805,{"date":414,"open":415,"high":416,"low":417,"close":416,"change":418,"percent_change":419,"volume":420,"transactions":296,"vwap":421},"2026-08-07",24.53,24.6144,24.4201,0.4099,1.69,15258.1697,24.5048,{"date":423,"open":233,"high":424,"low":214,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":188,"vwap":429},"2026-08-06",24.3001,24.2045,-0.1952,-0.8,3600.1697,24.2226,{"date":431,"open":432,"high":433,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":188,"vwap":438},"2026-08-05",24.57,24.625,24.3997,-0.235,-0.95,73792.1697,24.5064,{"date":440,"open":441,"high":442,"low":441,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":77,"vwap":447},"2026-08-04",24.1564,24.725,24.6347,1.1547,4.92,5215.1507,24.5931,{"date":449,"open":450,"high":166,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":77,"vwap":455},"2026-08-03",22.93,23.48,0.5627,2.46,3722.1697,23.332,{"date":457,"open":458,"high":458,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":257,"vwap":464},"2026-07-31",23.0719,22.55,22.9173,0.2807,1.24,3253.1697,22.8105,{"date":466,"open":467,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":257,"vwap":474},"2026-07-30",22.63,22.64,22.6201,22.6366,1.0929,5.07,781.5907,22.5951,{"date":476,"open":477,"high":478,"low":25,"close":25,"change":479,"percent_change":480,"volume":481,"transactions":178,"vwap":482},"2026-07-29",22.0401,22.43,-0.7186,-3.23,3865.1697,22.2981,{"date":484,"open":485,"high":486,"low":485,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-07-28",22.25,22.32,22.2623,-0.3085,-1.37,1792.1697,19,22.2577,{"date":494,"open":478,"high":495,"low":496,"close":497,"change":498,"percent_change":410,"volume":499,"transactions":96,"vwap":500},"2026-07-27",22.615,22.3502,22.5708,-0.0943,10170.1697,22.4688,{"date":502,"open":503,"high":504,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":257,"vwap":509},"2026-07-24",22.92,23.0401,22.6651,-0.408,-1.77,4585.1697,22.9007,{"date":511,"open":512,"high":513,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":178,"vwap":519},"2026-07-23",23.16,23.18,23.01,23.0731,-0.7069,-2.97,7879.1697,23.0477,{"date":521,"open":522,"high":523,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-07-22",23.9099,23.99,23.78,-0.17,-0.71,8495.1697,30,23.8466,{"date":531,"open":310,"high":532,"low":336,"close":310,"change":22,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-07-21",23.97,2.88,4165.1697,38,23.9403,{"date":538,"open":539,"high":167,"low":540,"close":540,"change":541,"percent_change":216,"volume":542,"transactions":58,"vwap":543},"2026-07-20",23.52,23.28,-0.0684,8676.1697,23.349,{"date":545,"open":546,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":257,"vwap":552},"2026-07-17",23.38,23.4,23.3484,-0.7216,-3,268855.1697,23.3545,{"date":554,"open":555,"high":556,"low":557,"close":556,"change":558,"percent_change":559,"volume":560,"transactions":96,"vwap":561},"2026-07-16",23.9499,24.07,23.77,-0.3702,-1.51,4953.1697,23.937,{"date":563,"open":564,"high":398,"low":195,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":24,"vwap":569},"2026-07-15",24.35,24.4402,-0.1315,-0.54,3852.1697,24.336,{"date":571,"open":398,"high":407,"low":398,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-07-14",24.5717,0.3642,1.5,2965.0147,29,24.5135,{"date":579,"open":222,"high":222,"low":270,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":257,"vwap":584},"2026-07-13",24.2075,-0.6935,-2.79,2759.1697,24.1886,{"date":586,"open":587,"high":370,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":9,"vwap":588},"2026-07-10",24.712,24.901,0.171,0.69,6200,{"date":593,"open":594,"high":595,"low":594,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":9,"vwap":596},"2026-07-09",24.67,24.8,24.73,0.53,2.19,4500,{"date":601,"open":165,"high":195,"low":602,"close":195,"change":603,"percent_change":604,"volume":605,"transactions":9,"vwap":195},"2026-07-08",23.69,0.132,0.55,15100,{"date":607,"open":608,"high":271,"low":165,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":9,"vwap":609},"2026-07-07",24.02,24.068001,-0.715,-2.89,3700,{"date":614,"open":615,"high":615,"low":616,"close":617,"change":618,"percent_change":294,"volume":619,"transactions":9,"vwap":617},"2026-07-06",24.92,24.7,24.783,0.504,6400,{"date":621,"open":622,"high":622,"low":623,"close":624,"change":625,"percent_change":626,"volume":599,"transactions":9,"vwap":624},"2026-07-02",24.93,24.075001,24.279,-0.605,-2.43,{"date":628,"open":629,"high":629,"low":630,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":9,"vwap":630},"2026-07-01",25.15,24.884,-0.562,-2.21,28000,{"date":635,"open":636,"high":637,"low":636,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":638},"2026-06-30",25.040001,25.49,25.446,0.687,2.77,8300,{"date":643,"open":644,"high":389,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":645},"2026-06-29",23.88,24.759,0.746,3.11,129600,{"date":650,"open":651,"high":651,"low":532,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":9,"vwap":652},"2026-06-26",24.18,24.013,-0.357,-1.46,4600,{"date":657,"open":658,"high":658,"low":659,"close":243,"change":660,"percent_change":462,"volume":661,"transactions":9,"vwap":243},"2026-06-25",24.86,24.19,0.298,9100,{"date":663,"open":664,"high":664,"low":165,"close":665,"change":666,"percent_change":667,"volume":31,"transactions":9,"vwap":665},"2026-06-24",24.42,24.072001,-0.26,-1.07,{"date":669,"open":670,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-06-23",24.36,24.583,24.332,-1.248,-4.88,2300,{"date":677,"open":678,"high":679,"low":680,"close":100,"change":681,"percent_change":402,"volume":682,"transactions":9,"vwap":100},"2026-06-22",25.8,25.876,25.365,-0.093,6100,{"date":684,"open":24,"high":24,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":686},"2026-06-18",25.28,25.673,0.928,3.75,2600,{"date":691,"open":692,"high":693,"low":694,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":9,"vwap":694},"2026-06-17",25.059999,25.416,24.745,-0.405,-1.61,3300,{"date":699,"open":700,"high":700,"low":629,"close":629,"change":701,"percent_change":702,"volume":703,"transactions":9,"vwap":629},"2026-06-16",25.53,-0.538,-2.09,4300,{"date":705,"open":706,"high":129,"low":706,"close":72,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":72},"2026-06-15",25.65,0.886,3.57,2700,{"date":711,"open":564,"high":712,"low":564,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-06-12",24.811,24.802,0.241,0.98,1600,{"date":718,"open":719,"high":407,"low":719,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":720},"2026-06-11",23.71,24.561,1.103,4.7,10400,{"date":725,"open":726,"high":726,"low":727,"close":727,"change":728,"percent_change":356,"volume":729,"transactions":9,"vwap":727},"2026-06-10",24.042999,23.458,-0.617,800,{"date":731,"open":732,"high":732,"low":733,"close":623,"change":734,"percent_change":735,"volume":599,"transactions":9,"vwap":623},"2026-06-09",25.049999,23.398,-0.474,-1.93,{"date":737,"open":738,"high":739,"low":738,"close":740,"change":741,"percent_change":742,"volume":729,"transactions":9,"vwap":740},"2026-06-08",24.52,24.88,24.549,0.478,1.99,{"date":744,"open":745,"high":746,"low":747,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":9,"vwap":747},"2026-06-05",25.26,25.285,24.070999,-1.839,-7.1,1500,{"date":752,"open":753,"high":754,"low":755,"close":54,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":54},"2026-06-04",25.69,25.985,25.67,-0.138,-0.53,3000,{"date":760,"open":761,"high":761,"low":54,"close":762,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":762},"2026-06-03",26.225,26.048,-0.079,-0.3,4900,{"date":767,"open":768,"high":769,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":769},"2026-06-02",25.95,26.127,0.147,0.57,2500,{"date":774,"open":775,"high":776,"low":775,"close":777,"change":778,"percent_change":779,"volume":655,"transactions":9,"vwap":777},"2026-06-01",25.74,26.052999,25.98,0.211,0.82,{"date":781,"open":782,"high":782,"low":783,"close":784,"change":785,"percent_change":55,"volume":786,"transactions":9,"vwap":784},"2026-05-29",25.77,25.72,25.769,0.099,3500,{"date":788,"open":139,"high":753,"low":139,"close":755,"change":789,"percent_change":790,"volume":791,"transactions":9,"vwap":755},"2026-05-28",0.326,1.29,7200,{"date":793,"open":63,"high":63,"low":794,"close":795,"change":796,"percent_change":797,"volume":758,"transactions":9,"vwap":795},"2026-05-27",25.225,25.344,-0.056,-0.22,{"date":799,"open":92,"high":800,"low":380,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-05-26",25.4,0.68,2.75,29200,{"date":805,"open":806,"high":806,"low":807,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-05-22",24.98,24.72,0.12,0.49,10100,{"date":812,"open":233,"high":813,"low":814,"close":815,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":815},"2026-05-21",24.65,24.28,24.6,0.06,0.24,12700,{"date":820,"open":608,"high":821,"low":608,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-05-20",24.54,0.647,2.71,8800,{"date":826,"open":827,"high":270,"low":828,"close":829,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":829},"2026-05-19",23.983,23.648,23.893,-0.249,-1.03,5000,{"date":834,"open":281,"high":281,"low":835,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-05-18",24.040001,24.142,-0.068,-0.28,5200,{"date":841,"open":564,"high":564,"low":156,"close":156,"change":842,"percent_change":843,"volume":844,"transactions":9,"vwap":156},"2026-05-15",-0.57,-2.3,1100,{"date":846,"open":280,"high":658,"low":280,"close":389,"change":847,"percent_change":392,"volume":750,"transactions":9,"vwap":389},"2026-05-14",0.26,{"date":849,"open":156,"high":815,"low":156,"close":738,"change":850,"percent_change":851,"volume":852,"transactions":9,"vwap":738},"2026-05-13",0.35,1.45,40600,{"date":854,"open":855,"high":148,"low":856,"close":857,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":857},"2026-05-12",24.195,23.93,24.17,-0.16,-0.66,6000,{"date":862,"open":863,"high":353,"low":233,"close":222,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":222},"2026-05-11",24.34,0.1,0.41,9600,{"date":868,"open":869,"high":870,"low":869,"close":871,"change":865,"percent_change":872,"volume":873,"transactions":9,"vwap":871},"2026-05-08",24.1,24.235,24.23,1.72,99700,{"date":875,"open":835,"high":272,"low":876,"close":319,"change":877,"percent_change":347,"volume":878,"transactions":9,"vwap":319},"2026-05-07",23.74,-0.08,43100,{"date":880,"open":881,"high":882,"low":883,"close":882,"change":884,"percent_change":885,"volume":886,"transactions":9,"vwap":882},"2026-05-06",23.59,23.9,23.55,0.76,3.28,23000,{"date":888,"open":889,"high":890,"low":891,"close":892,"change":893,"percent_change":894,"volume":895,"transactions":9,"vwap":892},"2026-05-05",23.11,23.21,23.09,23.14,0.37,1.62,9800,{"date":897,"open":898,"high":899,"low":900,"close":901,"change":902,"percent_change":903,"volume":904,"transactions":9,"vwap":901},"2026-05-04",22.86,22.905,22.67,22.77,-0.028,-0.12,5100,{"date":906,"open":907,"high":908,"low":907,"close":909,"change":910,"percent_change":911,"volume":912,"transactions":9,"vwap":909},"2026-05-01",22.65,22.85,22.798,0.268,1.19,18200,{"date":914,"open":915,"high":916,"low":917,"close":916,"change":918,"percent_change":919,"volume":920,"transactions":9,"vwap":916},"2026-04-30",22.030001,22.53,22.02,0.4,1.81,8500,{"date":922,"open":923,"high":924,"low":296,"close":925,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":925},"2026-04-29",22.12,22.17,22.13,0.13,0.59,7100,{"date":930,"open":931,"high":917,"low":931,"close":296,"change":932,"percent_change":933,"volume":934,"transactions":9,"vwap":296},"2026-04-28",21.88,-0.321,-1.44,41600,{"date":936,"open":937,"high":938,"low":939,"close":938,"change":940,"percent_change":941,"volume":942,"transactions":9,"vwap":938},"2026-04-27",22.31,22.321,22.2,-0.009,-0.04,4700,{"date":944,"open":945,"high":946,"low":937,"close":947,"change":948,"percent_change":949,"volume":950,"transactions":9,"vwap":947},"2026-04-24",22.47,22.48,22.33,-0.34,-1.5,12500,{"date":952,"open":900,"high":953,"low":954,"close":900,"change":955,"percent_change":956,"volume":591,"transactions":9,"vwap":900},"2026-04-23",22.775,22.62,-0.1,-0.44,{"date":958,"open":959,"high":901,"low":960,"close":901,"change":961,"percent_change":790,"volume":962,"transactions":9,"vwap":901},"2026-04-22",22.591,22.58,0.29,13400,{"date":964,"open":947,"high":946,"low":947,"close":946,"change":965,"percent_change":966,"volume":967,"transactions":9,"vwap":946},"2026-04-21",0.07,0.31,10900,{"date":969,"open":970,"high":970,"low":971,"close":970,"change":972,"percent_change":84,"volume":973,"transactions":9,"vwap":970},"2026-04-20",22.41,22.4,0.011,2800,{"date":975,"open":946,"high":946,"low":976,"close":976,"change":977,"percent_change":978,"volume":895,"transactions":9,"vwap":976},"2026-04-17",22.399,-0.151,-0.67,{"date":980,"open":981,"high":982,"low":981,"close":459,"change":877,"percent_change":983,"volume":984,"transactions":9,"vwap":459},"2026-04-16",22.39,22.7,-0.35,117200,{"date":986,"open":987,"high":987,"low":467,"close":467,"change":216,"percent_change":988,"volume":989,"transactions":9,"vwap":467},"2026-04-15",22.87,-1.27,139900,{"date":991,"open":992,"high":503,"low":992,"close":503,"change":993,"percent_change":994,"volume":995,"transactions":9,"vwap":503},"2026-04-14",22.88,0.04,0.17,18700,{"date":997,"open":998,"high":998,"low":992,"close":992,"change":797,"percent_change":436,"volume":999,"transactions":9,"vwap":992},"2026-04-13",23.13,14400,{"date":1001,"open":1002,"high":1003,"low":1004,"close":1005,"change":1006,"percent_change":941,"volume":1007,"transactions":9,"vwap":1005},"2026-04-10",23.07,23.12,23.035,23.1,-0.01,7900,{"date":1009,"open":890,"high":1010,"low":891,"close":889,"change":955,"percent_change":1011,"volume":1012,"transactions":9,"vwap":889},"2026-04-09",23.24,-0.43,8000,{"date":1014,"open":1015,"high":1015,"low":1016,"close":890,"change":410,"percent_change":1017,"volume":1018,"transactions":9,"vwap":890},"2026-04-08",23.35,23.115,-1.78,122400,{"date":1020,"open":1021,"high":1022,"low":1023,"close":1024,"change":1025,"percent_change":1026,"volume":1027,"transactions":9,"vwap":1024},"2026-04-07",23.72,23.79,23.6,23.63,0.025,0.11,53300,{"date":1029,"open":1030,"high":1031,"low":451,"close":1031,"change":1032,"percent_change":779,"volume":942,"transactions":9,"vwap":1031},"2026-04-06",23.56,23.605,0.192,{"date":1034,"open":992,"high":1035,"low":992,"close":1035,"change":1036,"percent_change":926,"volume":1012,"transactions":9,"vwap":1035},"2026-04-02",23.413,0.03,{"date":1038,"open":1039,"high":1023,"low":1039,"close":1040,"change":1041,"percent_change":1042,"volume":1043,"transactions":9,"vwap":1040},"2026-04-01",23.3,23.383,0.393,1.71,50600,{"date":1045,"open":1046,"high":1047,"low":1048,"close":1049,"change":1050,"percent_change":1051,"volume":912,"transactions":9,"vwap":1049},"2026-03-31",22.42,23.02,22.299,22.99,1.12,5.12,{"date":1053,"open":1054,"high":1054,"low":1055,"close":1056,"change":1057,"percent_change":123,"volume":1058,"transactions":9,"vwap":1056},"2026-03-30",22.38,21.82,21.87,-0.27,8600,{"date":1060,"open":1061,"high":1062,"low":925,"close":1063,"change":1064,"percent_change":1065,"volume":1066,"transactions":9,"vwap":1063},"2026-03-27",22.5,22.514,22.14,-0.61,-2.68,15600,{"date":1068,"open":512,"high":1069,"low":1070,"close":1071,"change":1072,"percent_change":1073,"volume":928,"transactions":9,"vwap":1071},"2026-03-26",23.32,22.71,22.75,-0.83,-3.52,{"date":1075,"open":1076,"high":1077,"low":1078,"close":1079,"change":847,"percent_change":1080,"volume":1081,"transactions":9,"vwap":1079},"2026-03-25",23.76,23.785,23.54,23.58,1.11,4200,{"date":1083,"open":547,"high":451,"low":1084,"close":1069,"change":1085,"percent_change":1086,"volume":591,"transactions":9,"vwap":1069},"2026-03-24",23.259,-0.32,-1.35,{"date":1088,"open":1089,"high":165,"low":1090,"close":167,"change":850,"percent_change":574,"volume":999,"transactions":9,"vwap":167},"2026-03-23",23.86,23.51,{"date":1092,"open":1078,"high":1093,"low":1094,"close":1095,"change":842,"percent_change":1096,"volume":1097,"transactions":9,"vwap":1095},"2026-03-20",23.635,23.2,23.29,-2.39,10500,{"date":1099,"open":1100,"high":1101,"low":1102,"close":1089,"change":1103,"percent_change":1104,"volume":682,"transactions":9,"vwap":1089},"2026-03-19",23.865,24.105,23.8,-0.14,-0.58,{"date":1106,"open":212,"high":344,"low":1107,"close":178,"change":757,"percent_change":1108,"volume":1109,"transactions":9,"vwap":178},"2026-03-18",23.965,-2.16,14600,{"date":1111,"open":1112,"high":1113,"low":1112,"close":415,"change":1114,"percent_change":1115,"volume":1116,"transactions":9,"vwap":415},"2026-03-17",24.44,24.64,0.23,0.95,6800,{"date":1118,"open":156,"high":212,"low":156,"close":233,"change":893,"percent_change":1119,"volume":1120,"transactions":9,"vwap":233},"2026-03-16",1.55,17900,{"date":1122,"open":281,"high":353,"low":1123,"close":856,"change":797,"percent_change":1124,"volume":1125,"transactions":9,"vwap":856},"2026-03-13",23.89,-0.91,46100,{"date":1127,"open":156,"high":193,"low":214,"close":214,"change":838,"percent_change":1128,"volume":1129,"transactions":9,"vwap":214},"2026-03-12",-1.15,157600,{"date":1131,"open":233,"high":1132,"low":233,"close":397,"change":941,"percent_change":858,"volume":1133,"transactions":9,"vwap":397},"2026-03-11",24.632,29400,{"date":1135,"open":821,"high":1136,"low":397,"close":1137,"change":1036,"percent_change":808,"volume":1138,"transactions":9,"vwap":1137},"2026-03-10",24.75,24.47,23600,{"date":1140,"open":1141,"high":1137,"low":1079,"close":1112,"change":55,"percent_change":894,"volume":1142,"transactions":9,"vwap":1112},"2026-03-09",23.73,11200,{"date":1144,"open":1145,"high":564,"low":532,"close":1146,"change":1147,"percent_change":1148,"volume":1149,"transactions":9,"vwap":1146},"2026-03-06",24.08,24.049999,-0.52,-2.12,46200,{"date":1151,"open":280,"high":594,"low":659,"close":432,"change":1152,"percent_change":1153,"volume":605,"transactions":9,"vwap":432},"2026-03-05",-0.11,-0.45,{"date":1155,"open":670,"high":1136,"low":281,"close":390,"change":1156,"percent_change":1157,"volume":1158,"transactions":9,"vwap":390},"2026-03-04",0.591,2.45,16600,{"date":1160,"open":876,"high":156,"low":1161,"close":1162,"change":1163,"percent_change":1164,"volume":1165,"transactions":9,"vwap":1162},"2026-03-03",23.53,24.089001,-0.391,-1.6,126800,{"date":1167,"open":1123,"high":280,"low":1123,"close":1168,"change":1169,"percent_change":993,"volume":1170,"transactions":9,"vwap":1168},"2026-03-02",24.48,0.01,102400,{"date":1172,"open":193,"high":1137,"low":1173,"close":1137,"change":274,"percent_change":1174,"volume":1175,"transactions":9,"vwap":1137},"2026-02-27",24.22,-0.24,13500,{"date":1177,"open":370,"high":370,"low":814,"close":415,"change":1147,"percent_change":1178,"volume":1007,"transactions":9,"vwap":415},"2026-02-26",-2.08,{"date":1180,"open":389,"high":732,"low":1181,"close":732,"change":604,"percent_change":1182,"volume":1183,"transactions":9,"vwap":732},"2026-02-25",24.77,2.24,68000,{"date":1185,"open":857,"high":280,"low":857,"close":1186,"change":850,"percent_change":851,"volume":1187,"transactions":9,"vwap":1186},"2026-02-24",24.5,37700,{"date":1189,"open":415,"high":1190,"low":608,"close":214,"change":1191,"percent_change":1192,"volume":1193,"transactions":9,"vwap":214},"2026-02-23",24.56,-0.48,-1.95,51700,{"date":1195,"open":1145,"high":807,"low":1145,"close":1196,"change":850,"percent_change":197,"volume":1197,"transactions":9,"vwap":1196},"2026-02-20",24.63,25900,{"date":1199,"open":871,"high":222,"low":195,"close":814,"change":1200,"percent_change":1201,"volume":999,"transactions":9,"vwap":814},"2026-02-19",-0.19,-0.78,{"date":1203,"open":156,"high":1204,"low":857,"close":1137,"change":1205,"percent_change":1206,"volume":1207,"transactions":9,"vwap":1137},"2026-02-18",24.69,0.28,1.16,25700,{"date":1209,"open":178,"high":193,"low":876,"close":659,"change":274,"percent_change":1210,"volume":1211,"transactions":9,"vwap":659},"2026-02-17",-0.25,60400,{"date":1213,"open":869,"high":1137,"low":835,"close":148,"change":1214,"percent_change":236,"volume":1215,"transactions":9,"vwap":148},"2026-02-13",0.087,33100,{"date":1217,"open":1218,"high":1219,"low":1220,"close":1220,"change":1221,"percent_change":550,"volume":1222,"transactions":9,"vwap":1220},"2026-02-12",25.02,25.11,24.163,-0.747,20600,{"date":1224,"open":1225,"high":1226,"low":616,"close":1227,"change":112,"percent_change":112,"volume":1228,"transactions":9,"vwap":1227},"2026-02-11",25.135,25.21,24.91,31600,{"date":1230,"open":1231,"high":1231,"low":1232,"close":1227,"change":1233,"percent_change":1064,"volume":1234,"transactions":9,"vwap":1227},"2026-02-10",25.09,24.87,-0.153,15900,{"date":1236,"open":1237,"high":369,"low":1237,"close":1238,"change":1239,"percent_change":133,"volume":1240,"transactions":9,"vwap":1238},"2026-02-09",24.9,25.063,0.253,14700,{"date":1242,"open":224,"high":1243,"low":192,"close":1244,"change":779,"percent_change":1245,"volume":1246,"transactions":9,"vwap":1244},"2026-02-06",24.85,24.81,3.42,24100,{"date":1248,"open":165,"high":281,"low":882,"close":523,"change":1249,"percent_change":1250,"volume":1251,"transactions":9,"vwap":523},"2026-02-05",-0.534,-2.18,139400,{"date":1253,"open":1254,"high":1254,"low":1255,"close":1256,"change":1257,"percent_change":1258,"volume":1259,"transactions":9,"vwap":1256},"2026-02-04",24.83,24.265,24.524,-0.666,-2.64,80900,{"date":1261,"open":1262,"high":1262,"low":615,"close":379,"change":1263,"percent_change":1264,"volume":1265,"transactions":9,"vwap":379},"2026-02-03",25.85,-0.59,-2.29,28300,{"date":1267,"open":1268,"high":1269,"low":1268,"close":1270,"change":1271,"percent_change":392,"volume":1272,"transactions":9,"vwap":1270},"2026-02-02",25.23,26.065001,25.78,0.271,68700,{"date":1274,"open":1262,"high":53,"low":81,"close":1275,"change":1276,"percent_change":1277,"volume":1278,"transactions":9,"vwap":1275},"2026-01-30",25.509,-0.551,-2.11,24400,{"date":1280,"open":1281,"high":1281,"low":1282,"close":1283,"change":1284,"percent_change":842,"volume":1285,"transactions":9,"vwap":1283},"2026-01-29",26.25,25.37,26.059999,-0.15,40500,{"date":1287,"open":51,"high":1288,"low":51,"close":1289,"change":305,"percent_change":966,"volume":1290,"transactions":9,"vwap":1289},"2026-01-28",26.55,26.21,74200,{"date":1292,"open":1293,"high":1294,"low":1293,"close":1295,"change":850,"percent_change":1296,"volume":1297,"transactions":9,"vwap":1295},"2026-01-27",26.01,26.19,26.13,1.36,208200,{"date":1299,"open":800,"high":1300,"low":800,"close":1270,"change":1026,"percent_change":1301,"volume":1302,"transactions":9,"vwap":1270},"2026-01-26",25.93,0.43,255100,{"date":1304,"open":700,"high":1305,"low":700,"close":755,"change":1306,"percent_change":75,"volume":1307,"transactions":9,"vwap":755},"2026-01-23",25.79,0.161,50900,{"date":1309,"open":637,"high":1310,"low":1311,"close":1275,"change":1312,"percent_change":1313,"volume":1314,"transactions":9,"vwap":1275},"2026-01-22",25.6,25.36,0.288,1.14,16400,{"date":1316,"open":615,"high":141,"low":1317,"close":1318,"change":1319,"percent_change":1320,"volume":1321,"transactions":9,"vwap":1318},"2026-01-21",24.82,25.221,0.522,2.11,13000,{"date":1323,"open":1324,"high":1325,"low":1326,"close":1326,"change":1327,"percent_change":1328,"volume":612,"transactions":9,"vwap":1326},"2026-01-20",25.07,25.143,24.699,-0.891,-3.48,{"date":1330,"open":1331,"high":1331,"low":102,"close":71,"change":1332,"percent_change":1333,"volume":1334,"transactions":9,"vwap":71},"2026-01-16",25.86,0.005,0.02,48200,{"date":1336,"open":1331,"high":1337,"low":1338,"close":1338,"change":1339,"percent_change":865,"volume":1340,"transactions":9,"vwap":1338},"2026-01-15",25.89,25.585,0.105,10600,{"date":1342,"open":1343,"high":1344,"low":380,"close":1345,"change":1346,"percent_change":1347,"volume":1348,"transactions":9,"vwap":1345},"2026-01-14",25.38,25.556,25.48,-0.404,-1.56,19400,{"date":1350,"open":1351,"high":1351,"low":1352,"close":1353,"change":1354,"percent_change":1355,"volume":810,"transactions":9,"vwap":1353},"2026-01-13",26.1,25.82,25.884,-0.096,-0.37,{"date":1357,"open":1358,"high":1359,"low":1358,"close":777,"change":1333,"percent_change":305,"volume":1360,"transactions":9,"vwap":777},"2026-01-12",25.87,26.08,3200,{"date":1362,"open":100,"high":1363,"low":100,"close":1364,"change":1365,"percent_change":1366,"volume":1367,"transactions":9,"vwap":1364},"2026-01-09",26.02,25.96,0.38,1.49,20300,{"date":1369,"open":1370,"high":1370,"low":141,"close":100,"change":797,"percent_change":1371,"volume":1372,"transactions":9,"vwap":100},"2026-01-08",25.62,-0.85,28900,{"date":1374,"open":1375,"high":1376,"low":1375,"close":678,"change":1333,"percent_change":305,"volume":920,"transactions":9,"vwap":678},"2026-01-07",25.705,26.030001,{"date":1378,"open":775,"high":678,"low":1379,"close":1270,"change":1380,"percent_change":1381,"volume":1382,"transactions":9,"vwap":1270},"2026-01-06",25.51,0.34,1.34,220000,{"date":1384,"open":637,"high":1385,"low":1343,"close":139,"change":1386,"percent_change":911,"volume":1387,"transactions":9,"vwap":139},"2026-01-05",25.54,0.3,296200,{"date":1389,"open":1390,"high":1391,"low":1392,"close":382,"change":903,"percent_change":1191,"volume":1393,"transactions":9,"vwap":382},"2026-01-02",25.582,25.66,25.058001,161200,{"date":1395,"open":1396,"high":1397,"low":1398,"close":745,"change":1399,"percent_change":1400,"volume":1401,"transactions":9,"vwap":745},"2025-12-31",25.543,25.55,25.22,-0.292,-1.14,179800,{"date":1403,"open":100,"high":131,"low":1404,"close":1404,"change":1405,"percent_change":764,"volume":1406,"transactions":9,"vwap":1404},"2025-12-30",25.552,-0.078,89100,{"date":1408,"open":1370,"high":753,"low":102,"close":118,"change":1409,"percent_change":1410,"volume":1411,"transactions":9,"vwap":118},"2025-12-29",-0.178,-0.69,4100,{"date":1413,"open":1414,"high":1414,"low":678,"close":1415,"change":1416,"percent_change":858,"volume":1417,"transactions":9,"vwap":1415},"2025-12-26",26.18,25.808,-0.042,9500,{"date":1419,"open":783,"high":1262,"low":783,"close":1262,"change":808,"percent_change":1420,"volume":1421,"transactions":9,"vwap":1262},"2025-12-24",0.47,11500,{"date":1423,"open":637,"high":1424,"low":1425,"close":1424,"change":1426,"percent_change":75,"volume":1427,"transactions":9,"vwap":1424},"2025-12-23",25.73,25.465,0.16,12600,{"date":1429,"open":700,"high":71,"low":700,"close":1430,"change":1169,"percent_change":993,"volume":1431,"transactions":9,"vwap":1430},"2025-12-22",25.57,53100,{"date":1433,"open":1434,"high":102,"low":1434,"close":102,"change":597,"percent_change":1435,"volume":1436,"transactions":9,"vwap":102},"2025-12-19",25.195,2.12,238500,{"date":1438,"open":815,"high":381,"low":815,"close":1439,"change":597,"percent_change":1440,"volume":1441,"transactions":9,"vwap":1439},"2025-12-18",25.030001,2.16,196000,{"date":1443,"open":1444,"high":1444,"low":292,"close":1186,"change":1445,"percent_change":1446,"volume":1447,"transactions":9,"vwap":1186},"2025-12-17",24.96,-0.68,-2.7,167600,{"date":36,"open":1244,"high":379,"low":1244,"close":1449,"change":893,"percent_change":1366,"volume":1450,"transactions":9,"vwap":1449},25.18,44000,{"status":1452,"indices":1453,"watchlist":1496,"sectors":1517,"benchmarks":1565},"success",[1454,1461,1468,1474,1481,1489],{"symbol":1455,"name":1456,"price":1457,"change":1458,"pct_change":1459,"is_up":11,"sparkline":1460,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1462,"name":1463,"price":1464,"change":1465,"pct_change":1466,"is_up":11,"sparkline":1467,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1469,"name":1470,"price":1471,"change":1472,"pct_change":809,"is_up":11,"sparkline":1473,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1475,"name":1476,"price":1477,"change":1478,"pct_change":1479,"is_up":11,"sparkline":1480,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1482,"name":1483,"price":1484,"change":1485,"pct_change":1486,"is_up":1487,"sparkline":1488,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1490,"name":1491,"price":1492,"change":1493,"pct_change":1494,"is_up":1487,"sparkline":1495,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1497,1503,1510],{"symbol":1498,"name":1499,"price":1500,"change":1380,"pct_change":1501,"is_up":11,"sparkline":1502,"date":5},"NVDA","NVIDIA Corp",239.24,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1504,"name":1505,"price":1506,"change":1507,"pct_change":1508,"is_up":11,"sparkline":1509,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1511,"name":1512,"price":1513,"change":1514,"pct_change":1515,"is_up":11,"sparkline":1516,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1518,1521,1525,1529,1534,1539,1543,1548,1552,1556,1561],{"name":1519,"etf":1520,"change":597,"price":28,"is_up":11},"Technology","XLK",{"name":1522,"etf":1523,"change":817,"price":1524,"is_up":11},"Financials","XLF",54.01,{"name":1526,"etf":1527,"change":525,"price":1528,"is_up":1487},"Healthcare","XLV",167.09,{"name":1530,"etf":1531,"change":1532,"price":1533,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":1535,"etf":1536,"change":1537,"price":1538,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":1540,"etf":1541,"change":1420,"price":1542,"is_up":11},"Energy","XLE",63.75,{"name":1544,"etf":1545,"change":1546,"price":1547,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":1549,"etf":1550,"change":383,"price":1551,"is_up":11},"Materials","XLB",49.73,{"name":1553,"etf":1554,"change":392,"price":1555,"is_up":11},"Real Estate","XLRE",41.1,{"name":1557,"etf":1558,"change":1559,"price":1560,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1562,"etf":1563,"change":993,"price":1564,"is_up":11},"Comm Services","XLC",111.65,[1566,1570,1574,1578],{"ticker":1567,"name":1568,"price":1569,"change":604,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":1571,"name":1572,"price":1573,"change":383,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1575,"name":1576,"price":1577,"change":1466,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1579,"name":1580,"price":1581,"change":526,"is_up":1487},"IWM","iShares Russell 2000",281.37]