[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QUA":3,"homepage-market-summary":23,"stock-historical-QUA":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QUA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi QBTS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":14,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},11.1283,11.0001,11.3546,-0.2263,-1.99,350.7759,23.912,467.826607,1,61,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":21,"page_size":168,"total_pages":21,"summary":169,"data":174},1000,{"period_high":19,"period_low":14,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},468,28537.423027,-50.36,"2026-07-10",[175,178,186,195,202,210,218,226,234,242,249,256,264,271,280,288,298,307,315,325,335,342,349,357,363,370,377,385,392,399,406,414,421,428,435,442,448,455,462,469,475,485,492,500,506,515,522,531,540,550,559,566,572,578,585,592,599,606,614,622,628],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},21,11.0181,{"date":179,"open":180,"high":180,"low":15,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-02",12.44,-1.2214,-9.71,125.7759,18,12.4305,{"date":187,"open":188,"high":188,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-01",12.6,12.576,-0.0489,-0.39,355.681403,24,12.6059,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":89,"volume":183,"transactions":200,"vwap":201},"2026-09-30",12.9,12.6249,0.2413,16,12.9051,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",12.3836,-0.5501,-4.25,161.7759,23,12.6373,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-28",12.9337,-0.9843,-7.07,31.7759,13,13.336,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",13.918,-0.1543,-1.1,28.7759,14,14.0616,{"date":227,"open":228,"high":229,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":184,"vwap":233},"2026-09-24",14.01,14.0723,1.0464,8.03,199.7759,13.8974,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",13.0259,-1.2673,-8.87,224.7549,27,14.4768,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":224,"vwap":248},"2026-09-22",14.2932,-0.1904,-1.31,38.2109,14.396,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":224,"vwap":255},"2026-09-21",14.4836,0.9212,6.79,14.2759,14.3941,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-18",13.5624,-0.9968,-6.85,113.7759,17,13.2973,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":176,"vwap":270},"2026-09-17",14.5592,2.2315,18.1,72.184032,13.6291,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-16",12.59,12.3277,-0.2175,-1.73,111.7759,12,12.5714,{"date":281,"open":282,"high":282,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":262,"vwap":287},"2026-09-15",12.97,12.5452,-0.7248,-5.46,221.7759,12.8977,{"date":289,"open":290,"high":291,"low":290,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-14",13.18,13.76,13.27,0.0662,0.5,1171.7759,29,13.1361,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-11",13.69,13.2038,0.2038,1.57,277.7759,32,13.4827,{"date":308,"open":309,"high":309,"low":216,"close":216,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-10",13.52,-0.7699,-5.59,234.7759,22,13.2603,{"date":316,"open":317,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-09",14.21,14.26,13.7699,-0.911,-6.21,678.118181,30,13.9758,{"date":326,"open":327,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-08",15.255,15.9,14.6809,1.7111,13.19,6598.118181,63,15.2476,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":224,"vwap":341},"2026-09-04",12.9698,-0.4082,-3.05,17.7759,12.9929,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":216,"vwap":348},"2026-09-03",13.378,0.4792,3.72,21.7759,13.2278,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-02",12.8988,-0.0343,-0.27,19.7759,15,12.8366,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":216,"vwap":341},"2026-09-01",12.9331,-1.0764,-7.68,13.7759,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":200,"vwap":369},"2026-08-31",14.0095,0.3387,2.48,26.7759,13.6026,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":262,"vwap":376},"2026-08-28",13.6708,-1.6492,-10.77,54.7759,14.1236,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":200,"vwap":384},"2026-08-27",15.29,15.32,0.7327,5.02,225.8259,15.3044,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":200,"vwap":391},"2026-08-26",14.5873,-3.3974,-18.89,24.582381,16.2749,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":216,"vwap":398},"2026-08-25",17.9847,1.0753,6.36,37,17.0973,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":313,"vwap":405},"2026-08-24",16.9094,-3.3937,-16.72,81.5889,17.8171,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-21",20.3031,2.9915,17.28,76.001,19,19.6691,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":224,"vwap":420},"2026-08-20",17.3116,-0.8965,-4.92,18.7759,17.4501,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":184,"vwap":427},"2026-08-19",18.2081,-0.4786,-2.56,39.003,18.1289,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":193,"vwap":434},"2026-08-18",18.6867,-2.7644,-12.89,44.7759,19.508,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":240,"vwap":441},"2026-08-17",21.4511,-0.6422,-2.91,27.7759,21.5614,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":354,"transactions":200,"vwap":447},"2026-08-14",22.0933,0.4644,2.15,21.7717,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":216,"vwap":454},"2026-08-13",21.6289,0.5559,2.64,13.8219,21.7678,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":460,"vwap":461},"2026-08-12",21.073,0.8885,4.4,11,20.6308,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":460,"vwap":468},"2026-08-11",20.1845,0.1281,0.64,11.7759,20.278,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":340,"transactions":355,"vwap":474},"2026-08-10",20.0564,-1.1692,-5.51,20.7288,{"date":476,"open":477,"high":478,"low":477,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-07",19.3,21.52,21.2256,2.3003,12.15,452,31,20.4312,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":208,"vwap":491},"2026-08-06",18.9253,-4.017,-17.51,333,19.2293,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-05",22.9423,-0.9697,-4.06,87.75,20,23.2873,{"date":501,"open":19,"high":19,"low":19,"close":19,"change":502,"percent_change":503,"volume":504,"transactions":184,"vwap":505},"2026-08-04",3.6682,18.12,183.9879,23.5794,{"date":507,"open":508,"high":509,"low":510,"close":509,"change":511,"percent_change":512,"volume":513,"transactions":397,"vwap":514},"2026-08-03",19.85,20.2438,19.8485,3.4173,20.31,538.561202,19.8297,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":176,"vwap":521},"2026-07-31",16.8265,0.2448,1.48,137.7759,17.0781,{"date":523,"open":524,"high":525,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-30",15.57,16.5817,2.9763,21.88,578.637483,25,15.6839,{"date":532,"open":533,"high":534,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":529,"vwap":539},"2026-07-29",14.9,15.44,13.6054,-2.6276,-16.19,637,14.8658,{"date":541,"open":542,"high":542,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-07-28",17.24,16.115,16.233,-3.7781,-18.88,594.806481,50,16.9316,{"date":551,"open":552,"high":553,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-07-27",17.22,20.0111,5.7361,40.18,1330.052853,72,18.827,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":460,"vwap":565},"2026-07-24",14.275,-1.6184,-10.18,104,15.0397,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":439,"volume":278,"transactions":570,"vwap":571},"2026-07-23",15.8934,-0.4756,7,16.2928,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":311,"volume":460,"transactions":576,"vwap":577},"2026-07-22",16.369,-0.9687,6,16.9062,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":460,"vwap":584},"2026-07-21",17.3377,1.9556,12.71,45.413242,16.6568,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":576,"vwap":591},"2026-07-20",15.3821,-0.0031,-0.02,10,15.828,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":570,"vwap":598},"2026-07-17",15.3852,-0.266,-1.7,8,14.6768,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":278,"vwap":605},"2026-07-16",15.6512,-2.689,-14.66,392,16.8786,{"date":607,"open":608,"high":609,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":305,"vwap":613},"2026-07-15",17.94,18.3402,-1.6595,-8.3,215,18.3107,{"date":615,"open":616,"high":616,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":216,"vwap":621},"2026-07-14",20.01,19.9997,0.7091,3.68,213.873888,20.0125,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":460,"transactions":570,"vwap":627},"2026-07-13",19.2906,-3.1294,-13.96,20.3503,{"date":173,"open":629,"high":630,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":9,"vwap":631},22.79,22.86,22.42,-0.37,-1.62,10700]