[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QUAL":3,"stock-dividends-QUAL":30,"homepage-market-summary":420},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QUAL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI USA Quality Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2087,0.472671,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},226.47,226.55,227,226.175,225.88,0.59,0.26,1297223.232291,227.32,185.89,1703303.6463029482,97.9,3325,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":381,"last_updated":419},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.4727,0.21,2,2.7,"2026-09-15","2026-09-18","QUAL pays a quarterly dividend of $0.1182 per share ($0.47 a year, 0.21% yield at the latest close).",[40,45,50,55,61,66,71,76,82,87,92,98,106,112,118,124,130,137,143,149,155,161,168,174,180,187,193,199,205,212,218,224,230,237,243,249,255,262,269,276,283,290,297,304,311,318,325,332,339,346,353,360,367,374],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":14,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.118168,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":49,"type":43,"currency":44},"2026-06-15","2026-06-18",0.385834,0.096459,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":41,"cash_amount":53,"adjusted_amount":54,"type":43,"currency":44},"2026-03-17","2026-03-20",0.419955,0.104989,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"adjusted_amount":60,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.611027,0.152757,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":58,"cash_amount":64,"adjusted_amount":65,"type":43,"currency":44},"2025-09-16","2025-09-19",0.468566,0.117141,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":58,"cash_amount":69,"adjusted_amount":70,"type":43,"currency":44},"2025-06-16","2025-06-20",0.388486,0.097121,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":58,"cash_amount":74,"adjusted_amount":75,"type":43,"currency":44},"2025-03-18","2025-03-21",0.390726,0.097682,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":80,"adjusted_amount":81,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-12-06",0.547524,0.136881,{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":79,"cash_amount":85,"adjusted_amount":86,"type":43,"currency":44},"2024-09-25","2024-09-30",0.543048,0.135762,{"ex_dividend_date":88,"pay_date":89,"record_date":88,"declaration_date":79,"cash_amount":90,"adjusted_amount":91,"type":43,"currency":44},"2024-06-11","2024-06-17",0.345269,0.086317,{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":79,"cash_amount":96,"adjusted_amount":97,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.374951,0.093738,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"adjusted_amount":104,"type":105,"currency":44},"2023-12-28","2024-01-04","2023-12-29","2023-12-27",0.096512,0.024128,"Special",{"ex_dividend_date":107,"pay_date":102,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":111,"type":43,"currency":44},"2023-12-20","2023-12-21","2022-11-25",0.448873,0.112218,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":109,"cash_amount":116,"adjusted_amount":117,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.510387,0.127597,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":109,"cash_amount":122,"adjusted_amount":123,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.384532,0.096133,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":109,"cash_amount":128,"adjusted_amount":129,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.36523,0.091307,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":136,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-14",0.481455,0.120364,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":134,"cash_amount":141,"adjusted_amount":142,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.529649,0.132412,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":134,"cash_amount":147,"adjusted_amount":148,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.421631,0.105408,{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":134,"cash_amount":153,"adjusted_amount":154,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.381628,0.095407,{"ex_dividend_date":156,"pay_date":157,"record_date":134,"declaration_date":158,"cash_amount":159,"adjusted_amount":160,"type":43,"currency":44},"2021-12-13","2021-12-17","2020-12-10",0.407328,0.101832,{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":166,"adjusted_amount":167,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2021-09-23",0.418455,0.104614,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":158,"cash_amount":172,"adjusted_amount":173,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.378437,0.094609,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":158,"cash_amount":178,"adjusted_amount":179,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.539889,0.134972,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":185,"adjusted_amount":186,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-12",0.407823,0.101956,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":184,"cash_amount":191,"adjusted_amount":192,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.441564,0.110391,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":184,"cash_amount":197,"adjusted_amount":198,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.355376,0.088844,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":184,"cash_amount":203,"adjusted_amount":204,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.410346,0.102586,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"adjusted_amount":211,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.44047,0.110117,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":209,"cash_amount":216,"adjusted_amount":217,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.367084,0.091771,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":209,"cash_amount":222,"adjusted_amount":223,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.454584,0.113646,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":209,"cash_amount":228,"adjusted_amount":229,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.353689,0.088422,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":236,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2018-01-02",0.412241,0.10306,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":234,"cash_amount":241,"adjusted_amount":242,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.368302,0.092076,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":234,"cash_amount":247,"adjusted_amount":248,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.376888,0.094222,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":234,"cash_amount":253,"adjusted_amount":254,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.376948,0.094237,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":261,"type":43,"currency":44},"2017-12-21","2017-12-28","2017-12-22","2017-12-20",0.377505,0.094376,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"adjusted_amount":268,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.34018,0.085045,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":275,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.392969,0.098242,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":282,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.347116,0.086779,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":289,"type":43,"currency":44},"2016-12-22","2016-12-29","2016-12-27","2016-12-21",0.362419,0.090605,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":296,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.300253,0.075063,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":303,"type":43,"currency":44},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.375914,0.093979,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"adjusted_amount":310,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.317741,0.079435,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":317,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.27033,0.067583,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"adjusted_amount":324,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.253212,0.063303,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"adjusted_amount":331,"type":43,"currency":44},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.304092,0.076023,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":338,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.224637,0.056159,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":344,"adjusted_amount":345,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.230861,0.057715,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":350,"cash_amount":351,"adjusted_amount":352,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.184743,0.046186,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":357,"cash_amount":358,"adjusted_amount":359,"type":43,"currency":44},"2014-06-25","2014-07-01","2014-06-27","2014-06-24",0.221351,0.055338,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":364,"cash_amount":365,"adjusted_amount":366,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.202606,0.050652,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":372,"adjusted_amount":373,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.185093,0.046273,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":379,"adjusted_amount":380,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.171262,0.042815,[382,386,390,394,397,401,404,408,411,415],{"year":383,"total_dividend":384,"growth_pct":35,"payments_count":385},2025,0.4647,4,{"year":387,"total_dividend":388,"growth_pct":389,"payments_count":385},2024,0.4527,6,{"year":391,"total_dividend":392,"growth_pct":393,"payments_count":385},2023,0.4273,-5.8,{"year":395,"total_dividend":396,"growth_pct":385,"payments_count":385},2022,0.4536,{"year":398,"total_dividend":399,"growth_pct":400,"payments_count":385},2021,0.436,8,{"year":402,"total_dividend":403,"growth_pct":-6,"payments_count":385},2020,0.4038,{"year":405,"total_dividend":406,"growth_pct":407,"payments_count":385},2019,0.404,5.3,{"year":409,"total_dividend":410,"growth_pct":407,"payments_count":385},2018,0.3836,{"year":412,"total_dividend":413,"growth_pct":414,"payments_count":385},2017,0.3644,7.5,{"year":416,"total_dividend":417,"growth_pct":418,"payments_count":385},2016,0.3391,28.9,"2026-09-30T02:22:37.399469+00:00",{"status":421,"indices":422,"watchlist":466,"sectors":488,"benchmarks":544},"success",[423,430,437,444,451,459],{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":11,"sparkline":429,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":11,"sparkline":436,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":11,"sparkline":443,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":11,"sparkline":450,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":457,"sparkline":458,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":457,"sparkline":465,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[467,474,481],{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":11,"sparkline":473,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":11,"sparkline":480,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":482,"name":483,"price":484,"change":485,"pct_change":486,"is_up":11,"sparkline":487,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[489,494,499,504,509,514,519,524,529,534,539],{"name":490,"etf":491,"change":492,"price":493,"is_up":11},"Technology","XLK",0.53,202,{"name":495,"etf":496,"change":497,"price":498,"is_up":11},"Financials","XLF",0.24,54.01,{"name":500,"etf":501,"change":502,"price":503,"is_up":457},"Healthcare","XLV",-0.17,167.09,{"name":505,"etf":506,"change":507,"price":508,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Energy","XLE",0.47,63.75,{"name":520,"etf":521,"change":522,"price":523,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Materials","XLB",0.46,49.73,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":535,"etf":536,"change":537,"price":538,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":540,"etf":541,"change":542,"price":543,"is_up":11},"Comm Services","XLC",0.04,111.65,[545,550,554,558],{"ticker":546,"name":547,"price":548,"change":549,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":551,"name":552,"price":553,"change":527,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":555,"name":556,"price":557,"change":435,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":559,"name":560,"price":561,"change":562,"is_up":457},"IWM","iShares Russell 2000",281.37,-0.71]