[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QUAL":3,"homepage-market-summary":30,"stock-news-QUAL":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QUAL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI USA Quality Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2087,0.472671,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},226.47,226.55,227,226.175,225.88,0.59,0.26,1297223.232291,227.32,185.89,1703303.6463029482,97.9,3325,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},17,[176,182,188,194,200,206,212,217,222,228,233,239,245,249,255,260,266],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Retiring With Half Your Wealth in One Stock? One Bad Quarter Can Reset Your Retirement Date. These 3 ETFs Spread the Risk - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-wFBVV95cUxNOWZhRkw4TmJEZkFWS095U2RDYkpYdXFnLXlqRWllTnVjZlFRNnpMSGpwTHNaanhnUEFBcG5zT3lLQnJQWVdFMzNCVV9mNEZuX0d3WEp3MTJWcGZJdzgwLXU3S0Vtb3YxNThnRnJUYlRGeGNLQy1XVWVmelZJOTBEWlkzUVBkZlA1YXBZbnNxbmI5MzlCSnZleEdGbFY2cjFLMmExc2xmYnJQcnJPMzhJQXQ3RGdvTEQxMVpGTmdPZXZxUVgtUXk0dlBFLUFaV3VYdnB1RGhFS3pFelJUT0tmc0RJMjFWN19zc3dOSm5aMElsd2trYmtRaXpFdw?oc=5","Mon, 05 Oct 2026 20:33:00 GMT","Retiring With Half Your Wealth in One Stock? One Bad Quarter Can Reset Your Retirement Date. These 3 ETFs Spread the Risk 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"If a Stock Market Crash Is Coming, History Says This Is the Best ETF to Buy Right Now - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxNa0hvU1BrZDJBZVBGbGxiRHBqeDFBSE5EdjVLdmoxa21sX0I0Z2QtMnBKbDZ1Y3U5Nkt6X1BOOGVncWxNQ2JOaDJ3U2dCVlJOUnZUY3htRXFEbEFfelNnWDNTSU9mTWxLZy1wQl80UzQ0NW9xdk9qM0FwN0tHZTNXX3psUkVlM1NST1NFY0JGREJiMGVYOXZKNXB2cGVoYms?oc=5","Tue, 06 Oct 2026 10:50:00 GMT","If a Stock Market Crash Is Coming, History Says This Is the Best ETF to Buy Right Now Yahoo Finance","Yahoo Finance",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Discipline and Rules-Based Execution in QUAL Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxOakFjdHZab0dzSl9sY1FrTWd3YTZwTWlHODVRSDVWZEN1U2ttMXdIRG1neUpkNTBBczdQXy16ZmNNRDRfdGNINWRnSEdpdFgtRnRydHBaTnZJWV9tVEFUdG1malpITThWMWs2Vk90ZGdTOGtmc3RtOHY0Wl85VkNzNUVLR3pHdEJmTk1hMXhnYjFuNFRqNTlIemx2RXB4NXhucnlXX1J0cTYwS3kyY3prajMwOXlTUlJJUnVrMzRuUy1uVFk4TDVJUTE0aHBBUQ?oc=5","Mon, 05 Oct 2026 07:56:01 GMT","Discipline and Rules-Based Execution in QUAL Response Stock Traders Daily","Stock Traders Daily",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"BlackRock MuniYield Qual Closed III stock hits 52-week low at 9.42 USD - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxOSDNYbFBndGxLU0RibTNRTXZzQ005ZG1uSlJ3aklGeXd2SlEwVnZQU091OWpYTWNlaVFPSmRULTlEanhyZzhQc2xYUXprZ1JKY3Z6eDh5VDQxel8yZ3ktQWFFdVgzRHhpUDBIczJPc0NYeFBsUHhVMlB2UTgwRDFURGV3dnJONGh0YXNoUlNLdzJlaFRReHZLYXlRUnM0ZWtYanA1UEQ1c08wMzZ3LUJUODRURkFhZGd5M21BR3hNWDBwaHI5aGlCZg?oc=5","Wed, 07 Oct 2026 16:04:00 GMT","BlackRock MuniYield Qual Closed III stock hits 52-week low at 9.42 USD Investing.com UK","Investing.com UK",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"ACN Stock On Track To Hit 7-Month High After Record Bookings, Q4 Earnings Beat - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOLW82YnRMWkFkbkx0QUV0QmQ0bDEtdjRzN2lRZ3pUS1lkSFg0TTF0LURINUpORnRXMHFCVUVfdmcwU0hna0NyYTZzVEdKRm54MnRSVFZuT2RsSTZLMVJTcENlOFZDTnllR3N1cEFqMlEwS0h5STlrLUE3ak83RnQ0U3Vqc0JpcldBVnJxTFRxUTc1RE11dmI0V01ycU9tT2hNdlJJc240cXRBY051dXlMSkNGMG9sQU1pWEE?oc=5","Thu, 01 Oct 2026 10:45:49 GMT","ACN Stock On Track To Hit 7-Month High After Record Bookings, Q4 Earnings Beat Stocktwits","Stocktwits",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Morgan Stanley sees mid-cycle quality shift as market breadth narrows (SPY:NYSEARCA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxNMEdUZ2t6TGRJWm9yQnF0ZzhtdDRnQklXTDZOcHQzWWxoNzZLT2NZX3d5VHZwWXRScG5mc1oyUzZyZkRZR3diZ1Qxd1o3Q2c5SFVTSm5IUWJrXzl6SHdXalQ2N2FuM2lUM3kyVklRZGI0RE13TjVwT005c08tdWYzeDkzWFJXbGJ1Q2p2RUR3UnMzclNZMlRNWXJ5VWxGa1hSOTg3MmVtR1d0MGc?oc=5","Mon, 28 Sep 2026 12:53:47 GMT","Morgan Stanley sees mid-cycle quality shift as market breadth narrows (SPY:NYSEARCA) Seeking Alpha","Seeking Alpha",{"title":213,"link":214,"pubDate":215,"description":216,"source":187},"If a Stock Market Crash Is Coming, These 3 ETFs Could Be Smart Buys Right Now - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxNc0hJY0pBLTJXblAtamRURjVwQnVxZTY4dnROWWpOTERFdExfdUJOaUg3Y2hfOS1leE1DVkh1QnZUQU1tS3dXbk96VC1Reml5Y0dxLUlQc0JtblZ0SExid25PTG01cmlzUDVhb1gxZ3Q1UGYtbzRsY1o4Vlhpc1pFMUdhTXdWd0p4R1hMZkZNQXQ3TjFDWUlN?oc=5","Sun, 04 Oct 2026 11:50:00 GMT","If a Stock Market Crash Is Coming, These 3 ETFs Could Be Smart Buys Right Now Yahoo Finance",{"title":218,"link":219,"pubDate":220,"description":221,"source":193},"Technical Reactions to QUAL Trends in Macro Strategies - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPWWxJNXE4emJhMi1YUFpkOWQzQ05UNFhZanJYelEwOVlsZjlVcDl5eFdqMk14SEJIaFVfeHhxRHFZaklUT1hOc3BSaGZ2LV9nNkE5cXdRTmFlNV82cmdLaGZGZDBLMk8tNDU5WEczZlh0dzdYdUFwdjdJOGZzYTM4X1Z5M2dIVVRRQnBHNDVlLWk0TVFqc3B4ZFlfdFFIemthbHJxUkZSa2dPZWZRWThpQ1NvOW5WcF9ETVdkU2RBcG9ESnlNanEtbmVLYm5FZw?oc=5","Fri, 25 Sep 2026 00:52:01 GMT","Technical Reactions to QUAL Trends in Macro Strategies Stock Traders Daily",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"Nitrocellulose Market Size, Share and Growth Forecast 2034 - Fortune Business Insights","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTE00MVBwV3IxeUpIRVVVZVoxcmNuTjN0OVhvNk84RmtUSkJMN2tobmxhS2lBMW83NHRLZnFkUVd3QjlPSGZtNXh2ODk2RFBJQkhPZlV1T09kWGc2TDhlcTRtYU1EbENKLXh6UTZ6WDR0Wms2SUlZLTJr?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Nitrocellulose Market Size, Share and Growth Forecast 2034 Fortune Business Insights","Fortune Business Insights",{"title":229,"link":230,"pubDate":225,"description":231,"source":232},"If a Recession Is Coming, I'm Buying These 4 Top ETFs on the Dip - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxOaVFhbW4yR0NJdVB3X0didEpIMVZnby1TdlJCOWJYc2l6VVV1YzBtUHNzUVlwVnVYM2RsUWIyVFNtTG9lZHBSUjBMSlFYYXVycWVnZ21HTnhpQnZqQzE4Zmw1MEtZcE1vLUVJYklxcnhUUWpzczB2TTFpN2c4UnRialhObC04ZDJCdWVyWkdMdU5FN3Mx?oc=5","If a Recession Is Coming, I'm Buying These 4 Top ETFs on the Dip The Motley Fool","The Motley Fool",{"title":234,"link":235,"pubDate":236,"description":237,"source":238},"Shares for the future: hidden risks at this stock prey on my mind - Interactive Investor","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQSWJYNXhKVmlpRXdvb3JEOFN5dXFqZnhvMi1UcWNhWkctYWR5NjNrMktoLV9NXy0tZ0dxdXFxdnptU0cxdUhUWG9iVFRpaWY3MGhUUXhGcVd0TmdUMGZvTVNMUzhTazhVOFJEVXBuWFZJNmpSRWgwM3hKV3dtOG5oNkxBMGVsWnlyTlpsT1BxZjAweHA3bEdXaU9vUQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Shares for the future: hidden risks at this stock prey on my mind Interactive Investor","Interactive Investor",{"title":240,"link":241,"pubDate":242,"description":243,"source":244},"📈 Market Research, now in your language! Stocks, Commodities, F&O & Market Insights — all in one place. Get unlimited access for just ₹199 with #KwalaIntel 📊🚀 👉 Explore Kwala Intel : https:\u002F\u002Fkwalaintel.com\u002F?utm_source=kwala_facebook&utm_medium=me - Facebook","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxPOFliV2p0Q3hCVGc3U3drdG5HRVJhaWV5dGY4R3BocHQ3cU1ITUZIRUpCYjR5ZXg1cEdFREdTdnZSalNNNHM3eUhsUUZ3UkQ5aEFfbGpnNU9EQ0dCVDJ1Ny1ET0ZsQkZyN3RMeGxMSjVrSmdGYU04VTVYcm1WVGxuWHlBMEdpVkotaHJjVEthMTFtRk4tLXJmRUtuS215bm0zVXpRZmlGSVkzUTlsV3hQWkxIbnBuTW03Uk1IYk0yc3VyYThVUFZmX1huTXdubkF6QUVyTGdJak1SeE0?oc=5","Tue, 06 Oct 2026 06:59:10 GMT","📈 Market Research, now in your language! Stocks, Commodities, F&O & Market Insights — all in one place. Get unlimited access for just ₹199 with #KwalaIntel 📊🚀 👉 Explore Kwala Intel : https:\u002F\u002Fkwalainte...","Facebook",{"title":246,"link":247,"pubDate":225,"description":248,"source":187},"If a Recession Is Coming, I'm Buying These 4 Top ETFs on the Dip - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxOYXB1QnNtVEZMbThIdE9oUmNlNUEwYTN4bWhySjNqem9OZ1Y0eHBPNVdLQi02dzhHb2tpVzN1MUI1QTZUUFpmN3BsNXhtb1FWOHYwMDNhVmxUQ3ZDZnZKek5wUFdFeUVWR3ltNkVxYU9sRWx0UVhWRFVQa0hUQUhUZDl5MGNmMzdIbEg4eEhJYzJSVC1aTVRjSw?oc=5","If a Recession Is Coming, I'm Buying These 4 Top ETFs on the Dip Yahoo Finance",{"title":250,"link":251,"pubDate":252,"description":253,"source":254},"Quality & Reliability stock reports 60.8 percent revenue growth - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxOOG1rMklEWDlLTGgyX3NkcndZRjB3RUpRcEI0d1BCZFZvVVRUVnppcHNNcHBNRm9GTnRneGhrN2h4b0VmTXZKakJCaGdVNWxFVl9JWmxBQ1hQYUUza3FYaC1wNW11dGlDWml6NjdpRS1nSmtkQk5ZaFpheWFZbEVjRk4ydGRXZG9xNkVycmpqRlZocVFTWWZrRkFzRjdldjlJM3ZaUUN4OWp2bWJ4RmM5VEtGdUdEU1FCQ3dUREhJTmRyMW04aEVj?oc=5","Mon, 05 Oct 2026 20:24:18 GMT","Quality & Reliability stock reports 60.8 percent revenue growth AD HOC NEWS","AD HOC NEWS",{"title":256,"link":257,"pubDate":258,"description":259,"source":238},"Shares for the future: growing with a tailwind - Interactive Investor","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxNWlkySGZMSkJsX0ZRTW5OVFJVREU0aTBQQ2k2aGFTckM5YS1RTW9OTkdsMlcwQmgxajN0aGhPWm5CT2FwNjVjQjJEWHVHQ2N6SFpMVmRlUExLMUNOUFM1QzA0LUhSTVhVeVktNFVCT1o2Ykl1Q09oWEFORUtGaVRFM2xzUjctaUE?oc=5","Fri, 02 Oct 2026 14:00:00 GMT","Shares for the future: growing with a tailwind Interactive Investor",{"title":261,"link":262,"pubDate":263,"description":264,"source":265},"00KK.Z interactive stock chart | iSTOXX MUTB Gl.ex Jap.Qual.150I stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5Rb2ZZdFo4NkxtdHhOZUFNSE1uRlVKcEFrajRXdGRNaU52TWpyb2plb2puSk83dEtEOVhtbkltVVZzSnA1ako2TEk2Mm9WdHhZS3pn?oc=5","Tue, 06 Oct 2026 21:56:14 GMT","00KK.Z interactive stock chart | iSTOXX MUTB Gl.ex Jap.Qual.150I stock Yahoo Finance Australia","Yahoo Finance Australia",{"title":267,"link":268,"pubDate":269,"description":270,"source":265},"VanEck MSCI International Small Companies Quality ETF (QSML.AX) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFBXV0x3dkVYZ3NrUzFhV3lqRWc4LXVMc3pYVVA0Tks2SmRfR0xSQzYzR1MtcWxkRjFYOFFuQjd2TFViSV9jTW1TYV9QYUtVSWYzTGc3cnl3?oc=5","Fri, 02 Oct 2026 23:30:07 GMT","VanEck MSCI International Small Companies Quality ETF (QSML.AX) stock price, news, quote and history Yahoo Finance Australia"]