[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QUBX":3,"homepage-market-summary":26,"stock-options-QUBX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QUBX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long QUBT Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.36,25.68,27.27,24.2,24.85,-0.49,-1.97,29504.8373,165.52,6.22,327184.7152048446,11.4,324,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":621,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.6,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,79,0.1,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,217,239,263,283,304,325,347,370,392,412,434,455,475,496,517,538,559,580,600],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":63,"isAtm":11},22,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"QUBX  261016C00022000",2.55,3.8,1.3058,0.6896,0.070727,-0.09407,0.013491,0.003454,{"contract_symbol":209,"symbol":209,"bid":210,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":63},"QUBX  261016P00022000",0.15,1.143,-0.295546,0.079047,-0.080554,0.013199,-0.002039,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":63,"isAtm":11},23,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"QUBX  261016C00023000",1.9,3.3,1.3075,0.611038,0.07672,-0.1023,0.014653,0.003119,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":63},"QUBX  261016P00023000",0.6,1.8,1.156,-0.38471,0.086494,-0.090162,0.014606,-0.002695,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":63,"isAtm":11},24,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"QUBX  261016C00024000",1.45,2.7,1.2935,0.530819,0.080457,-0.104996,0.015202,0.002759,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":178,"changePercent":9,"volume":178,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":63},"QUBX  261016P00024000",1.1,2.3,0.7,5,1.1243,-0.476142,0.092674,-0.091372,0.01522,-0.003371,{"strike":264,"call":265,"put":274,"callItm":63,"putItm":11,"isAtm":11},25,{"contract_symbol":266,"symbol":266,"bid":253,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":63},"QUBX  261016C00025000",2.25,1.3245,0.455392,0.078312,-0.107163,0.015152,0.00239,{"contract_symbol":275,"symbol":275,"bid":176,"ask":276,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"QUBX  261016P00025000",2.85,1.2744,-0.549595,0.08127,-0.102957,0.01513,-0.00403,{"strike":284,"call":285,"put":294,"callItm":63,"putItm":11,"isAtm":11},26,{"contract_symbol":286,"symbol":286,"bid":287,"ask":91,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":63},"QUBX  261016C00026000",0.65,1.3512,0.38709,0.074137,-0.10557,0.014633,0.002049,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"QUBX  261016P00026000",2.35,3.9,1.2611,-0.626402,0.078579,-0.097475,0.014476,-0.004666,{"strike":305,"call":306,"put":315,"callItm":63,"putItm":11,"isAtm":63},27,{"contract_symbol":307,"symbol":307,"bid":231,"ask":308,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":63},"QUBX  261016C00027000",1.7,1.423,0.334746,0.066965,-0.105768,0.01392,0.001774,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"QUBX  261016P00027000",3,4.5,1.2843,-0.690185,0.071855,-0.09244,0.01348,-0.005252,{"strike":326,"call":327,"put":335,"callItm":63,"putItm":11,"isAtm":63},28,{"contract_symbol":328,"symbol":328,"bid":55,"ask":243,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":63},"QUBX  261016C00028000",1.4514,0.284181,0.061116,-0.100427,0.012958,0.001515,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":178,"changePercent":9,"volume":178,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"QUBX  261016P00028000",3.7,5.3,2.2,2,1.3852,-0.728605,0.062614,-0.093713,0.01267,-0.00572,{"strike":348,"call":349,"put":361,"callItm":63,"putItm":11,"isAtm":63},29,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":178,"changePercent":9,"volume":178,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":63},"QUBX  261016C00029000",0.25,1.35,3.5,50,1.5109,0.24707,0.054685,-0.09737,0.012069,0.001318,{"contract_symbol":362,"symbol":362,"bid":318,"ask":363,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"QUBX  261016P00029000",6.2,1.2906,-0.799187,0.056894,-0.073918,0.010726,-0.006335,{"strike":371,"call":372,"put":382,"callItm":63,"putItm":11,"isAtm":63},30,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":63},"QUBX  261016C00030000",0.2,1.15,1.5642,0.215517,0.048943,-0.093403,0.011183,0.001151,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"QUBX  261016P00030000",5.4,7.1,1.3533,-0.828063,0.049281,-0.070396,0.009742,-0.00675,{"strike":393,"call":394,"put":402,"callItm":63,"putItm":11,"isAtm":63},31,{"contract_symbol":395,"symbol":395,"bid":210,"ask":375,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":63},"QUBX  261016C00031000",1.65,0.195677,0.043811,-0.093038,0.01056,0.001042,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"QUBX  261016P00031000",6.4,8,1.5795,-0.817805,0.043799,-0.085226,0.010105,-0.00697,{"strike":413,"call":414,"put":424,"callItm":63,"putItm":11,"isAtm":63},32,{"contract_symbol":415,"symbol":415,"bid":210,"ask":416,"last":417,"change":178,"changePercent":9,"volume":178,"openInterest":405,"open_interest":405,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":63},"QUBX  261016C00032000",0.95,0.4,1.7208,0.177217,0.039507,-0.091251,0.009931,0.000942,{"contract_symbol":425,"symbol":425,"bid":426,"ask":174,"last":427,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"QUBX  261016P00032000",7.3,3.25,1.4809,-0.868136,0.037746,-0.064564,0.008165,-0.007484,{"strike":435,"call":436,"put":445,"callItm":63,"putItm":11,"isAtm":63},33,{"contract_symbol":437,"symbol":437,"bid":438,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":63},"QUBX  261016C00033000",0.05,1.7842,0.16088,0.035807,-0.088915,0.009333,0.000854,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"QUBX  261016P00033000",8.3,9.9,1.5281,-0.885204,0.033193,-0.060455,0.007409,-0.007834,{"strike":456,"call":457,"put":465,"callItm":63,"putItm":11,"isAtm":63},34,{"contract_symbol":458,"symbol":458,"bid":438,"ask":118,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":63},"QUBX  261016C00034000",1.8284,0.14414,0.032485,-0.084708,0.008676,0.000765,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"QUBX  261016P00034000",9.3,10.9,1.7753,-0.86484,0.032025,-0.078726,0.008305,-0.007995,{"strike":476,"call":477,"put":486,"callItm":63,"putItm":11,"isAtm":63},35,{"contract_symbol":478,"symbol":478,"bid":178,"ask":118,"last":374,"change":178,"changePercent":9,"volume":178,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":63},"QUBX  261016C00035000",4,1.8813,0.131372,0.029635,-0.081811,0.008144,0.000697,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"QUBX  261016P00035000",10.2,11.8,1.5938,-0.91499,0.025547,-0.050618,0.005948,-0.008508,{"strike":497,"call":498,"put":507,"callItm":63,"putItm":11,"isAtm":63},36,{"contract_symbol":499,"symbol":499,"bid":178,"ask":500,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":63},"QUBX  261016C00036000",0.8,1.9148,0.117636,0.026952,-0.07708,0.007539,0.000624,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"QUBX  261016P00036000",11.1,12.8,1.6328,-0.925204,0.022636,-0.04707,0.005399,-0.00882,{"strike":518,"call":519,"put":528,"callItm":63,"putItm":11,"isAtm":63},37,{"contract_symbol":520,"symbol":520,"bid":178,"ask":521,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":63},"QUBX  261016C00037000",0.85,2.0239,0.116928,0.025391,-0.081124,0.007507,0.000616,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"QUBX  261016P00037000",12.2,13.8,1.664,-0.934709,0.020006,-0.043207,0.004863,-0.009129,{"strike":539,"call":540,"put":549,"callItm":63,"putItm":11,"isAtm":63},38,{"contract_symbol":541,"symbol":541,"bid":210,"ask":542,"last":55,"change":178,"changePercent":9,"volume":178,"openInterest":479,"open_interest":479,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":63},"QUBX  261016C00038000",0.5,1.9499,0.091243,0.022013,-0.065282,0.00627,0.000487,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"QUBX  261016P00038000",13,14.8,1.6883,-0.943498,0.01761,-0.039151,0.004343,-0.009433,{"strike":560,"call":561,"put":570,"callItm":63,"putItm":11,"isAtm":63},39,{"contract_symbol":562,"symbol":562,"bid":178,"ask":563,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":63},"QUBX  261016C00039000",0.75,1.9496,0.078298,0.019629,-0.058195,0.00559,0.000419,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"QUBX  261016P00039000",14,15.8,1.7172,-0.950327,0.015632,-0.035955,0.003921,-0.009726,{"strike":581,"call":582,"put":590,"callItm":63,"putItm":11,"isAtm":63},40,{"contract_symbol":583,"symbol":583,"bid":178,"ask":500,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":63},"QUBX  261016C00040000",2.2678,0.107449,0.021331,-0.085569,0.007066,0.000558,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"QUBX  261016P00040000",14.9,16.7,1.9122,-0.937366,0.016856,-0.048075,0.004708,-0.009917,{"strike":601,"call":602,"put":611,"callItm":63,"putItm":11,"isAtm":63},41,{"contract_symbol":603,"symbol":603,"bid":178,"ask":255,"last":232,"change":178,"changePercent":9,"volume":178,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":63},"QUBX  261016C00041000",6,1.9609,0.058687,0.015621,-0.046851,0.004475,0.000316,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"QUBX  261016P00041000",15.9,17.7,1.755,-0.962836,0.0121,-0.029068,0.003102,-0.010307,"2026-10-07T11:25:28.822406+00:00"]