[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QVAL":3,"homepage-market-summary":29,"stock-dividends-QVAL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QVAL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Alpha Architect U.S. Quantitative Value ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6176,0.965892,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},59.71,59.27,59.79,59.2555,0.4545,0.77,19270.731131,62.73,44.98,24136.009171868525,83,3006,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,38,45,52,59,67],{"symbol":33,"name":34,"price":35,"change":25,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"is_dividend_payer":11,"overview":172,"history":180,"annual_payouts":450,"last_updated":491},{"annual_dividend":173,"dividend_yield":174,"payout_ratio":9,"frequency":15,"growth_years":175,"dividend_growth_yoy":176,"ex_dividend_date":177,"pay_date":178,"summary":179},0.9659,1.62,0,-8.5,"2026-09-28","2026-09-30","QVAL pays a quarterly dividend of $0.2415 per share ($0.97 a year, 1.62% yield at the latest close).",[181,186,191,196,201,205,209,213,218,222,226,231,237,242,247,252,258,264,270,276,282,288,294,300,306,312,318,324,330,336,342,348,354,360,366,372,378,384,390,396,402,408,414,420,426,432,438,444],{"ex_dividend_date":177,"pay_date":178,"record_date":177,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":184,"currency":185},"2026-09-25",0.241473,"Regular","USD",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":184,"currency":185},"2026-06-29","2026-06-30","2026-06-26",0.185564,{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":195,"adjusted_amount":195,"type":184,"currency":185},"2026-03-30","2026-03-31","2026-03-27",0.210135,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":184,"currency":185},"2025-12-23","2025-12-24","2025-01-17",0.242108,{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":199,"cash_amount":204,"adjusted_amount":204,"type":184,"currency":185},"2025-09-12","2025-09-15",0.191912,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":199,"cash_amount":208,"adjusted_amount":208,"type":184,"currency":185},"2025-06-13","2025-06-16",0.170111,{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":199,"cash_amount":212,"adjusted_amount":212,"type":184,"currency":185},"2025-03-13","2025-03-14",0.099133,{"ex_dividend_date":214,"pay_date":215,"record_date":214,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":184,"currency":185},"2024-12-24","2024-12-31","2024-02-06",0.211047,{"ex_dividend_date":219,"pay_date":220,"record_date":219,"declaration_date":216,"cash_amount":221,"adjusted_amount":221,"type":184,"currency":185},"2024-09-12","2024-09-13",0.148022,{"ex_dividend_date":223,"pay_date":224,"record_date":223,"declaration_date":216,"cash_amount":225,"adjusted_amount":225,"type":184,"currency":185},"2024-06-20","2024-06-21",0.270704,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":216,"cash_amount":230,"adjusted_amount":230,"type":184,"currency":185},"2024-03-13","2024-03-15","2024-03-14",0.139173,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":184,"currency":185},"2023-12-20","2023-12-22","2023-12-21","2023-01-16",0.190272,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":235,"cash_amount":241,"adjusted_amount":241,"type":184,"currency":185},"2023-09-27","2023-09-29","2023-09-28",0.136859,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":235,"cash_amount":246,"adjusted_amount":246,"type":184,"currency":185},"2023-06-28","2023-06-30","2023-06-29",0.200604,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":235,"cash_amount":251,"adjusted_amount":251,"type":184,"currency":185},"2023-03-29","2023-03-31","2023-03-30",0.183335,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":184,"currency":185},"2022-12-29","2023-01-06","2022-12-30","2022-12-28",0.285656,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":263,"type":184,"currency":185},"2022-09-12","2022-09-19","2022-09-13","2022-09-09",0.096293,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":184,"currency":185},"2022-06-13","2022-06-21","2022-06-14","2022-06-10",0.202185,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":275,"adjusted_amount":275,"type":184,"currency":185},"2022-03-14","2022-03-21","2022-03-15","2022-03-11",0.057999,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":184,"currency":185},"2021-12-30","2022-01-05","2021-12-31","2021-12-29",0.276984,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":287,"type":184,"currency":185},"2021-09-13","2021-09-20","2021-09-14","2021-09-10",0.044276,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":293,"type":184,"currency":185},"2021-06-14","2021-06-21","2021-06-15","2021-06-11",0.039322,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2021-03-15","2021-03-22","2021-03-16","2021-03-12",0.095249,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":305,"type":184,"currency":185},"2020-12-30","2021-01-05","2020-12-31","2020-12-29",0.270456,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":184,"currency":185},"2020-09-14","2020-09-21","2020-09-15","2020-09-11",0.054571,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":317,"type":184,"currency":185},"2020-06-15","2020-06-22","2020-06-16","2020-06-12",0.125131,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"adjusted_amount":323,"type":184,"currency":185},"2020-03-16","2020-03-23","2020-03-17","2020-03-13",0.071914,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"adjusted_amount":329,"type":184,"currency":185},"2019-12-30","2020-01-06","2019-12-31","2019-12-27",0.24841,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":335,"type":184,"currency":185},"2019-09-16","2019-09-23","2019-09-17","2019-09-13",0.126103,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":340,"cash_amount":341,"adjusted_amount":341,"type":184,"currency":185},"2019-06-17","2019-06-24","2019-06-18","2019-06-14",0.145801,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":347,"adjusted_amount":347,"type":184,"currency":185},"2019-03-18","2019-03-25","2019-03-19","2019-03-15",0.085314,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":352,"cash_amount":353,"adjusted_amount":353,"type":184,"currency":185},"2018-12-27","2019-01-07","2018-12-28","2018-12-26",0.179968,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":358,"cash_amount":359,"adjusted_amount":359,"type":184,"currency":185},"2018-09-17","2018-09-24","2018-09-18","2018-09-14",0.079842,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":364,"cash_amount":365,"adjusted_amount":365,"type":184,"currency":185},"2018-06-18","2018-06-25","2018-06-19","2018-06-15",0.096996,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":370,"cash_amount":371,"adjusted_amount":371,"type":184,"currency":185},"2018-03-19","2018-03-26","2018-03-20","2018-03-16",0.054339,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":376,"cash_amount":377,"adjusted_amount":377,"type":184,"currency":185},"2017-12-27","2018-01-03","2017-12-28","2017-12-26",0.11113,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":382,"cash_amount":383,"adjusted_amount":383,"type":184,"currency":185},"2017-09-18","2017-09-25","2017-09-19","2017-09-15",0.072103,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":388,"cash_amount":389,"adjusted_amount":389,"type":184,"currency":185},"2017-06-19","2017-06-26","2017-06-21","2017-06-17",0.079675,{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":394,"cash_amount":395,"adjusted_amount":395,"type":184,"currency":185},"2017-03-20","2017-03-27","2017-03-22","2017-03-17",0.067462,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":400,"cash_amount":401,"adjusted_amount":401,"type":184,"currency":185},"2016-12-28","2017-01-04","2016-12-30","2016-12-27",0.08581,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":406,"cash_amount":407,"adjusted_amount":407,"type":184,"currency":185},"2016-09-19","2016-09-26","2016-09-21","2016-09-16",0.08402,{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":412,"cash_amount":413,"adjusted_amount":413,"type":184,"currency":185},"2016-06-20","2016-06-27","2016-06-22","2016-06-17",0.05862,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":418,"cash_amount":419,"adjusted_amount":419,"type":184,"currency":185},"2016-03-21","2016-03-28","2016-03-23","2016-03-18",0.09287,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":424,"cash_amount":425,"adjusted_amount":425,"type":184,"currency":185},"2015-12-28","2016-01-04","2015-12-30","2015-12-24",0.09762,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":430,"cash_amount":431,"adjusted_amount":431,"type":184,"currency":185},"2015-09-28","2015-10-05","2015-09-30","2015-09-25",0.07783,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":436,"cash_amount":437,"adjusted_amount":437,"type":184,"currency":185},"2015-06-29","2015-07-06","2015-07-01","2015-06-26",0.06036,{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":442,"cash_amount":443,"adjusted_amount":443,"type":184,"currency":185},"2015-03-30","2015-04-06","2015-04-01","2015-03-27",0.06824,{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":448,"cash_amount":449,"adjusted_amount":449,"type":184,"currency":185},"2014-12-29","2015-01-05","2014-12-31","2014-12-26",0.04006,[451,455,459,463,467,471,475,479,483,487],{"year":452,"total_dividend":453,"growth_pct":176,"payments_count":454},2025,0.7033,4,{"year":456,"total_dividend":457,"growth_pct":458,"payments_count":454},2024,0.7689,8.1,{"year":460,"total_dividend":461,"growth_pct":462,"payments_count":454},2023,0.7111,10.7,{"year":464,"total_dividend":465,"growth_pct":466,"payments_count":454},2022,0.6421,40.9,{"year":468,"total_dividend":469,"growth_pct":470,"payments_count":454},2021,0.4558,-12.7,{"year":472,"total_dividend":473,"growth_pct":474,"payments_count":454},2020,0.5221,-13.8,{"year":476,"total_dividend":477,"growth_pct":478,"payments_count":454},2019,0.6056,47.3,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":454},2018,0.4111,24.4,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":454},2017,0.3304,2.8,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":454},2016,0.3213,5.7,"2026-09-30T02:22:37.531494+00:00"]