[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QVMT":3,"homepage-market-summary":30,"stock-options-QVMT":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QVMT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Concentrated QVM ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3031,0.85796,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},65.842,65.86,66.04,65.72,65.8196,0.0224,0.03,3836.903906,69.915,52.926,10159.363988282868,76,2763,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":523,"task_id":9},"SUCCESS",65.84,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,219,237,256,274,292,311,329,347,365,383,399,416,434,451,467,483,501,514],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":67,"isAtm":67},58,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"QVMT  261016C00058000",5.8,10.2,0.1789,0.999993,0.000017,-0.000003,0.000004,0.015879,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":183,"in_the_money":67},"QVMT  261016P00058000",2.1,0.1728,-0.000004,0.000009,-0.000002,0.000002,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":67,"isAtm":67},59,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"QVMT  261016C00059000",4.9,9.2,0.999916,0.000172,-0.000033,0.000037,0.016151,{"contract_symbol":231,"symbol":231,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":67},"QVMT  261016P00059000",-0.000049,0.000108,-0.000019,0.000022,-0.000001,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":67,"isAtm":67},60,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"QVMT  261016C00060000",3.9,8.2,0.9993,0.001242,-0.000237,0.000264,0.016414,{"contract_symbol":249,"symbol":249,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"QVMT  261016P00060000",2.15,-0.000472,0.000895,-0.000159,0.000184,-0.000009,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":67,"isAtm":67},61,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"QVMT  261016C00061000",2.95,7.2,0.995811,0.006327,-0.001205,0.001347,0.016624,{"contract_symbol":268,"symbol":268,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"QVMT  261016P00061000",-0.003182,0.005118,-0.000909,0.001052,-0.000058,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":67,"isAtm":67},62,{"contract_symbol":277,"symbol":277,"bid":95,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"QVMT  261016C00062000",6.1,0.981563,0.023152,-0.004409,0.004928,0.016637,{"contract_symbol":285,"symbol":285,"bid":183,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":67},"QVMT  261016P00062000",2.2,-0.015396,0.020544,-0.00365,0.004224,-0.000281,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":67,"isAtm":67},63,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"QVMT  261016C00063000",1.05,5.3,0.939029,0.061811,-0.011772,0.013158,0.016133,{"contract_symbol":304,"symbol":304,"bid":183,"ask":305,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":67},"QVMT  261016P00063000",2.25,-0.054776,0.058822,-0.010452,0.012095,-0.001001,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":67,"isAtm":11},64,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"QVMT  261016C00064000",0.15,4.4,0.844877,0.122163,-0.023266,0.026005,0.014678,{"contract_symbol":323,"symbol":323,"bid":183,"ask":305,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":67},"QVMT  261016P00064000",-0.146979,0.122015,-0.021681,0.025088,-0.002692,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":67,"isAtm":11},65,{"contract_symbol":332,"symbol":332,"bid":183,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"QVMT  261016C00065000",3.4,0.688283,0.181207,-0.03451,0.038574,0.01206,{"contract_symbol":340,"symbol":340,"bid":183,"ask":341,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":67},"QVMT  261016P00065000",2.5,-0.305978,0.18608,-0.033065,0.038261,-0.005625,{"strike":348,"call":349,"put":357,"callItm":67,"putItm":11,"isAtm":11},66,{"contract_symbol":350,"symbol":350,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":67},"QVMT  261016C00066000",2.75,0.490134,0.204357,-0.038919,0.043502,0.008643,{"contract_symbol":358,"symbol":358,"bid":183,"ask":359,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"QVMT  261016P00066000",2.85,-0.510623,0.211556,-0.037591,0.0435,-0.009432,{"strike":366,"call":367,"put":375,"callItm":67,"putItm":11,"isAtm":11},67,{"contract_symbol":368,"symbol":368,"bid":183,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":67},"QVMT  261016C00067000",2.35,0.297121,0.177379,-0.033782,0.037759,0.005264,{"contract_symbol":376,"symbol":376,"bid":183,"ask":377,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"QVMT  261016P00067000",3.5,-0.709703,0.181673,-0.032281,0.037355,-0.013196,{"strike":384,"call":385,"put":392,"callItm":67,"putItm":11,"isAtm":11},68,{"contract_symbol":386,"symbol":386,"bid":183,"ask":305,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":67},"QVMT  261016C00068000",0.150769,0.119879,-0.022831,0.025519,0.00268,{"contract_symbol":393,"symbol":393,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"QVMT  261016P00068000",-0.857828,0.119312,-0.0212,0.024533,-0.016088,{"strike":400,"call":401,"put":408,"callItm":67,"putItm":11,"isAtm":67},69,{"contract_symbol":402,"symbol":402,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":67},"QVMT  261016C00069000",0.063471,0.063779,-0.012147,0.013577,0.001131,{"contract_symbol":409,"symbol":409,"bid":410,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"QVMT  261016P00069000",1.1,-0.943077,0.060633,-0.010774,0.012467,-0.017875,{"strike":417,"call":418,"put":425,"callItm":67,"putItm":11,"isAtm":67},70,{"contract_symbol":419,"symbol":419,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":67},"QVMT  261016C00070000",0.022093,0.02699,-0.00514,0.005745,0.000394,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"QVMT  261016P00070000",2.05,6.3,-0.981435,0.02411,-0.004284,0.004957,-0.018832,{"strike":435,"call":436,"put":443,"callItm":67,"putItm":11,"isAtm":67},71,{"contract_symbol":437,"symbol":437,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":67},"QVMT  261016C00071000",0.006361,0.009175,-0.001747,0.001953,0.000114,{"contract_symbol":444,"symbol":444,"bid":260,"ask":445,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"QVMT  261016P00071000",7.3,-0.995065,0.007581,-0.001347,0.001559,-0.019349,{"strike":192,"call":452,"put":459,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":453,"symbol":453,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":67},"QVMT  261016C00072000",0.001519,0.002529,-0.000482,0.000538,0.000027,{"contract_symbol":460,"symbol":460,"bid":241,"ask":461,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"QVMT  261016P00072000",8.3,-0.998928,0.001904,-0.000338,0.000392,-0.019692,{"strike":468,"call":469,"put":476,"callItm":67,"putItm":11,"isAtm":67},73,{"contract_symbol":470,"symbol":470,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":67},"QVMT  261016C00073000",0.000302,0.00057,-0.000109,0.000121,0.000005,{"contract_symbol":477,"symbol":477,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"QVMT  261016P00073000",-0.999809,0.000386,-0.000069,0.000079,-0.019982,{"strike":484,"call":485,"put":492,"callItm":67,"putItm":11,"isAtm":67},74,{"contract_symbol":486,"symbol":486,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":67},"QVMT  261016C00074000",0.00005,0.000106,-0.00002,0.000023,0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"QVMT  261016P00074000",5.9,10.3,-0.999972,0.000064,-0.000011,0.000013,-0.020259,{"strike":502,"call":503,"put":508,"callItm":67,"putItm":11,"isAtm":67},75,{"contract_symbol":504,"symbol":504,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":505,"gamma":506,"theta":208,"vega":507,"rho":183,"in_the_money":67},"QVMT  261016C00075000",0.000007,0.000016,0.000003,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":512,"gamma":216,"theta":217,"vega":218,"rho":513,"in_the_money":11},"QVMT  261016P00075000",6.9,11.2,-0.999997,-0.020533,{"strike":28,"call":515,"put":517,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":516,"symbol":516,"bid":183,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":491,"gamma":218,"theta":183,"vega":183,"rho":183,"in_the_money":67},"QVMT  261016C00076000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":521,"gamma":491,"theta":183,"vega":183,"rho":522,"in_the_money":11},"QVMT  261016P00076000",7.9,12.3,-1,-0.020807,"2026-10-07T11:28:14.038718+00:00"]