[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QYLD":3,"homepage-market-summary":28,"stock-options-QYLD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QYLD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X NASDAQ-100 Covered Call ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.3512,2.1204,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":18,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},18.68,18.685,18.67,18.66,0.02,0.11,2241798.54504,16.625,6680362.074808745,99.8,3222,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":440,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,376,5.71,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,211,219,228,237,247,256,265,274,285,300,320,340,361,375,387,396,404,413,422,431],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":65,"isAtm":65},8,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"QYLD  261016C00008000",9.9,11.4,0.0735,1,0.002052,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016P00008000",0.75,0.1823,{"strike":176,"call":212,"put":217,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"QYLD  261016C00009000",8.9,10.4,0.002308,{"contract_symbol":218,"symbol":218,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016P00009000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":65,"isAtm":65},10,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"QYLD  261016C00010000",7.9,9.4,0.002565,{"contract_symbol":227,"symbol":227,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016P00010000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":65,"isAtm":65},11,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"QYLD  261016C00011000",6.9,8.4,0.002821,{"contract_symbol":236,"symbol":236,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016P00011000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":65,"isAtm":65},12,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"QYLD  261016C00012000",5.9,7.4,0.003078,{"contract_symbol":245,"symbol":245,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016P00012000",0.1822,{"strike":248,"call":249,"put":254,"callItm":11,"putItm":65,"isAtm":65},13,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":253,"in_the_money":11},"QYLD  261016C00013000",5.1,6.3,0.003334,{"contract_symbol":255,"symbol":255,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016P00013000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":65,"isAtm":65},14,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":262,"in_the_money":11},"QYLD  261016C00014000",4.1,5.3,0.003591,{"contract_symbol":264,"symbol":264,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016P00014000",{"strike":266,"call":267,"put":272,"callItm":11,"putItm":65,"isAtm":65},15,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":271,"in_the_money":11},"QYLD  261016C00015000",3.1,4.3,0.003847,{"contract_symbol":273,"symbol":273,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016P00015000",{"strike":275,"call":276,"put":281,"callItm":11,"putItm":65,"isAtm":65},16,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":280,"in_the_money":11},"QYLD  261016C00016000",2.1,3.3,0.004104,{"contract_symbol":282,"symbol":282,"bid":180,"ask":209,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":284,"open_interest":284,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016P00016000",0.05,39,{"strike":286,"call":287,"put":291,"callItm":11,"putItm":65,"isAtm":11},17,{"contract_symbol":288,"symbol":288,"bid":289,"ask":93,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":290,"in_the_money":11},"QYLD  261016C00017000",1.3,0.00436,{"contract_symbol":292,"symbol":292,"bid":180,"ask":178,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":294,"open_interest":294,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":65},"QYLD  261016P00017000",0.01,35,-0.000555,0.003587,-0.000057,0.000059,-0.000003,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":65,"isAtm":11},18,{"contract_symbol":303,"symbol":303,"bid":304,"ask":120,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":306,"open_interest":306,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"QYLD  261016C00018000",0.25,0.7,21,0.999314,0.010816,-0.000028,0.000071,0.004614,{"contract_symbol":313,"symbol":313,"bid":180,"ask":178,"last":150,"change":180,"changePercent":9,"volume":180,"openInterest":314,"open_interest":314,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":65},"QYLD  261016P00018000",228,-0.096263,0.312797,-0.00497,0.005109,-0.000468,{"strike":321,"call":322,"put":332,"callItm":65,"putItm":11,"isAtm":11},19,{"contract_symbol":323,"symbol":323,"bid":180,"ask":283,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":65},"QYLD  261016C00019000",0.03,34,0.0823,0.10719,0.749301,-0.002426,0.005525,0.000511,{"contract_symbol":333,"symbol":333,"bid":180,"ask":57,"last":57,"change":180,"changePercent":9,"volume":180,"openInterest":286,"open_interest":286,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"QYLD  261016P00019000",0.1159,-0.809826,0.782905,-0.005026,0.008127,-0.003971,{"strike":341,"call":342,"put":350,"callItm":65,"putItm":11,"isAtm":11},20,{"contract_symbol":343,"symbol":343,"bid":180,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":65},"QYLD  261016C00020000",0.2409,0.041234,0.122487,-0.003399,0.002644,0.000195,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"QYLD  261016P00020000",0.95,1.7,1.35,0.1176,-0.999834,0.001812,-0.000012,0.000019,-0.005129,{"strike":306,"call":362,"put":369,"callItm":65,"putItm":11,"isAtm":11},{"contract_symbol":363,"symbol":363,"bid":180,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":65},"QYLD  261016C00021000",0.001345,0.006125,-0.00017,0.000132,0.000006,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":374,"in_the_money":11},"QYLD  261016P00021000",2,2.7,-1,-0.005386,{"strike":376,"call":377,"put":383,"callItm":65,"putItm":11,"isAtm":65},22,{"contract_symbol":378,"symbol":378,"bid":180,"ask":57,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":180,"in_the_money":65},"QYLD  261016C00022000",0.000013,0.000079,-0.000002,0.000002,{"contract_symbol":384,"symbol":384,"bid":372,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":386,"in_the_money":11},"QYLD  261016P00022000",3.9,-0.005643,{"strike":388,"call":389,"put":391,"callItm":65,"putItm":11,"isAtm":65},23,{"contract_symbol":390,"symbol":390,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016C00023000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":395,"in_the_money":11},"QYLD  261016P00023000",3.7,4.9,-0.005899,{"strike":397,"call":398,"put":400,"callItm":65,"putItm":11,"isAtm":65},24,{"contract_symbol":399,"symbol":399,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016C00024000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":403,"in_the_money":11},"QYLD  261016P00024000",4.7,-0.006156,{"strike":405,"call":406,"put":408,"callItm":65,"putItm":11,"isAtm":65},25,{"contract_symbol":407,"symbol":407,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016C00025000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":412,"in_the_money":11},"QYLD  261016P00025000",5.6,7.1,-0.006412,{"strike":414,"call":415,"put":417,"callItm":65,"putItm":11,"isAtm":65},26,{"contract_symbol":416,"symbol":416,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016C00026000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":421,"in_the_money":11},"QYLD  261016P00026000",6.6,8.1,-0.006669,{"strike":423,"call":424,"put":426,"callItm":65,"putItm":11,"isAtm":65},27,{"contract_symbol":425,"symbol":425,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016C00027000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":430,"in_the_money":11},"QYLD  261016P00027000",7.6,9.1,-0.006925,{"strike":432,"call":433,"put":435,"callItm":65,"putItm":11,"isAtm":65},28,{"contract_symbol":434,"symbol":434,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLD  261016C00028000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"QYLD  261016P00028000",8.6,10.1,-0.007182,"2026-10-07T11:25:01.104366+00:00"]