[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QYLG":3,"homepage-market-summary":29,"stock-options-QYLG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QYLG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Nasdaq 100 Covered Call & Growth ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.4186,1.6776,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.96,30.85,30.9776,30.83,30.8076,0.1524,0.49,65306.890388,25.01,44516.87103256175,99.7,1517,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,39,46,52,59,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":23,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":475,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":176,"put_call_ratio":181,"implied_volatility":178},0,0.29,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,210,219,228,237,246,255,264,273,285,298,314,332,352,370,390,409,424,437,450,463],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":65,"isAtm":65},17,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"QYLG  261016C00017000",13,14.8,0.1469,1,0.004652,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLG  261016P00017000",0.75,0.2804,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":65,"isAtm":65},18,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"QYLG  261016C00018000",12,13.8,0.004926,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLG  261016P00018000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":65,"isAtm":65},19,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"QYLG  261016C00019000",11,12.8,0.0052,{"contract_symbol":227,"symbol":227,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLG  261016P00019000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":65,"isAtm":65},20,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"QYLG  261016C00020000",10.1,11.6,0.005473,{"contract_symbol":236,"symbol":236,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLG  261016P00020000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":65,"isAtm":65},21,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"QYLG  261016C00021000",9.1,10.6,0.005747,{"contract_symbol":245,"symbol":245,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLG  261016P00021000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":65,"isAtm":65},22,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":11},"QYLG  261016C00022000",8.1,9.6,0.006021,{"contract_symbol":254,"symbol":254,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLG  261016P00022000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":65,"isAtm":65},23,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":261,"in_the_money":11},"QYLG  261016C00023000",7.1,8.6,0.006294,{"contract_symbol":263,"symbol":263,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLG  261016P00023000",{"strike":265,"call":266,"put":271,"callItm":11,"putItm":65,"isAtm":65},24,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":270,"in_the_money":11},"QYLG  261016C00024000",6.1,7.6,0.006568,{"contract_symbol":272,"symbol":272,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QYLG  261016P00024000",{"strike":274,"call":275,"put":280,"callItm":11,"putItm":65,"isAtm":65},25,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":279,"in_the_money":11},"QYLG  261016C00025000",5.1,6.6,0.006842,{"contract_symbol":281,"symbol":281,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":282,"gamma":283,"theta":284,"vega":180,"rho":180,"in_the_money":65},"QYLG  261016P00025000",-0.000002,0.000006,-0.000001,{"strike":286,"call":287,"put":292,"callItm":11,"putItm":65,"isAtm":65},26,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":291,"in_the_money":11},"QYLG  261016C00026000",4.3,5.5,0.007116,{"contract_symbol":293,"symbol":293,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":284,"in_the_money":65},"QYLG  261016P00026000",-0.000081,0.000225,-0.000023,0.000017,{"strike":299,"call":300,"put":305,"callItm":11,"putItm":65,"isAtm":65},27,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":304,"in_the_money":11},"QYLG  261016C00027000",3.3,4.5,0.007389,{"contract_symbol":306,"symbol":306,"bid":180,"ask":208,"last":307,"change":180,"changePercent":9,"volume":180,"openInterest":308,"open_interest":308,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":65},"QYLG  261016P00027000",0.05,2,-0.001539,0.00348,-0.000359,0.000256,-0.000013,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":65,"isAtm":65},28,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"QYLG  261016C00028000",2.2,3.4,0.999981,0.000108,-0.000003,0.000004,0.007663,{"contract_symbol":326,"symbol":326,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":65},"QYLG  261016P00028000",-0.014782,0.026056,-0.002685,0.001914,-0.000127,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":65,"isAtm":11},29,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"QYLG  261016C00029000",1.55,2.3,0.7,0.996294,0.014718,-0.000416,0.000566,0.007905,{"contract_symbol":345,"symbol":345,"bid":180,"ask":208,"last":346,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":65},"QYLG  261016P00029000",0.09,-0.077891,0.101507,-0.010459,0.007457,-0.000674,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":65,"isAtm":11},30,{"contract_symbol":355,"symbol":355,"bid":157,"ask":356,"last":357,"change":180,"changePercent":9,"volume":180,"openInterest":308,"open_interest":308,"iv":203,"implied_volatility":203,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"QYLG  261016C00030000",1.3,0.92,0.900158,0.233174,-0.006592,0.008972,0.007355,{"contract_symbol":364,"symbol":364,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":65},"QYLG  261016P00030000",-0.245546,0.219293,-0.022596,0.01611,-0.002138,{"strike":371,"call":372,"put":382,"callItm":65,"putItm":11,"isAtm":11},31,{"contract_symbol":373,"symbol":373,"bid":180,"ask":208,"last":374,"change":180,"changePercent":9,"volume":180,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":65},"QYLG  261016C00031000",0.15,4,0.1045,0.459096,0.742155,-0.010615,0.020312,0.003837,{"contract_symbol":383,"symbol":383,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"QYLG  261016P00031000",0.0969,-0.544602,0.799316,-0.009836,0.020292,-0.004674,{"strike":391,"call":392,"put":400,"callItm":65,"putItm":11,"isAtm":11},32,{"contract_symbol":393,"symbol":393,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":65},"QYLG  261016C00032000",0.253,0.216677,0.226611,-0.019016,0.015023,0.001792,{"contract_symbol":401,"symbol":401,"bid":208,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"QYLG  261016P00032000",1.5,0.0558,-0.999865,0.00184,-0.000008,0.000027,-0.008756,{"strike":410,"call":411,"put":418,"callItm":65,"putItm":11,"isAtm":11},33,{"contract_symbol":412,"symbol":412,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":65},"QYLG  261016C00033000",0.064438,0.097237,-0.00816,0.006446,0.000536,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":423,"in_the_money":11},"QYLG  261016P00033000",1.75,2.5,-1,-0.009031,{"strike":425,"call":426,"put":433,"callItm":65,"putItm":11,"isAtm":65},34,{"contract_symbol":427,"symbol":427,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":65},"QYLG  261016C00034000",0.012818,0.025532,-0.002143,0.001693,0.000107,{"contract_symbol":434,"symbol":434,"bid":421,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":436,"in_the_money":11},"QYLG  261016P00034000",3.7,-0.009305,{"strike":438,"call":439,"put":445,"callItm":65,"putItm":11,"isAtm":65},35,{"contract_symbol":440,"symbol":440,"bid":180,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":441,"gamma":442,"theta":311,"vega":443,"rho":444,"in_the_money":65},"QYLG  261016C00035000",0.001727,0.004284,0.000284,0.000014,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":449,"in_the_money":11},"QYLG  261016P00035000",3.5,4.7,-0.009579,{"strike":451,"call":452,"put":459,"callItm":65,"putItm":11,"isAtm":65},36,{"contract_symbol":453,"symbol":453,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":65},"QYLG  261016C00036000",0.000161,0.000477,-0.00004,0.000032,0.000001,{"contract_symbol":460,"symbol":460,"bid":303,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":462,"in_the_money":11},"QYLG  261016P00036000",5.7,-0.009852,{"strike":464,"call":465,"put":470,"callItm":65,"putItm":11,"isAtm":65},37,{"contract_symbol":466,"symbol":466,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":467,"gamma":468,"theta":322,"vega":469,"rho":180,"in_the_money":65},"QYLG  261016C00037000",0.000011,0.000037,0.000002,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":474,"in_the_money":11},"QYLG  261016P00037000",5.4,6.9,-0.010126,"2026-10-07T11:28:09.538547+00:00"]